Champions Oncology Inc (CSBR)
4.86
+0.01
(+0.21%)
USD |
NASDAQ |
May 01, 16:00
Champions Oncology Price: 4.86 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 4.93 | 5.00 | 4.86 | 4.86 | 1041.00 |
| Apr 30, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 826.00 |
| Apr 29, 2024 | 4.90 | 5.00 | 4.74 | 4.92 | 4629.00 |
| Apr 26, 2024 | 5.03 | 5.03 | 5.02 | 5.02 | 1620.00 |
| Apr 25, 2024 | 5.138 | 5.138 | 5.06 | 5.06 | 1477.00 |
| Apr 24, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1377.00 |
| Apr 23, 2024 | 5.03 | 5.07 | 5.03 | 5.07 | 2321.00 |
| Apr 22, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.000 |
| Apr 19, 2024 | 5.10 | 5.10 | 5.06 | 5.06 | 960.00 |
| Apr 18, 2024 | 5.100 | 5.100 | 5.065 | 5.065 | 1206.00 |
| Apr 17, 2024 | 5.19 | 5.19 | 5.03 | 5.03 | 4183.00 |
| Apr 16, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | 398.00 |
| Apr 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 12, 2024 | 4.880 | 5.30 | 4.880 | 5.00 | 13368.00 |
| Apr 11, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 517.00 |
| Apr 10, 2024 | 4.95 | 4.95 | 4.93 | 4.94 | 1890.00 |
| Apr 09, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.000 |
| Apr 08, 2024 | 4.765 | 5.00 | 4.765 | 4.98 | 7405.00 |
| Apr 05, 2024 | 5.000 | 5.000 | 4.86 | 4.86 | 826.00 |
| Apr 04, 2024 | 4.90 | 4.97 | 4.832 | 4.97 | 1683.00 |
| Apr 03, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 955.00 |
| Apr 02, 2024 | 4.86 | 5.07 | 4.86 | 5.07 | 1842.00 |
| Apr 01, 2024 | 4.87 | 5.15 | 4.87 | 4.91 | 1697.00 |
| Mar 28, 2024 | 4.87 | 5.14 | 4.87 | 4.90 | 3382.00 |
| Mar 27, 2024 | 4.99 | 4.99 | 4.94 | 4.94 | 937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.75
Minimum
Dec 20 2022
13.75
Maximum
Mar 16 2021
7.692
Average
7.75
Median
Jul 18 2019
Price Benchmarks
| AIM ImmunoTech Inc | 0.39 |
| Perspective Therapeutics Inc | 1.70 |
| Protalix BioTherapeutics Inc | 1.21 |
| Electromed Inc | 17.65 |
| Armata Pharmaceuticals Inc | 2.40 |
Price Related Metrics
| PS Ratio | 1.337 |
| PEG Ratio | -0.0319 |
| Earnings Yield | -14.81% |
| Market Cap | 66.07M |
| PEGY Ratio | -0.0319 |