Champions Oncology, Inc. (CSBR)
4.72
-0.04
(-0.84%)
USD |
NASDAQ |
Oct 23, 16:00
4.67
-0.05
(-1.06%)
After-Hours: 20:00
Champions Oncology Price : 4.72 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.653 | 4.78 | 4.637 | 4.72 | 3676.00 |
| Oct 22, 2026 | 4.93 | 5.05 | 4.69 | 4.76 | 16000.00 |
| Oct 21, 2026 | 5.15 | 5.15 | 4.85 | 4.85 | 2418.00 |
| Oct 20, 2026 | 4.690 | 4.82 | 4.690 | 4.81 | 1766.00 |
| Oct 19, 2026 | 4.79 | 4.79 | 4.63 | 4.69 | 14915.00 |
| Oct 16, 2026 | 4.835 | 4.835 | 4.70 | 4.70 | 1845.00 |
| Oct 15, 2026 | 4.800 | 4.855 | 4.749 | 4.79 | 9914.00 |
| Oct 14, 2026 | 4.76 | 4.865 | 4.76 | 4.81 | 2956.00 |
| Oct 13, 2026 | 4.81 | 4.93 | 4.72 | 4.90 | 3068.00 |
| Oct 12, 2026 | 4.84 | 4.953 | 4.82 | 4.953 | 11405.00 |
| Oct 09, 2026 | 4.91 | 4.99 | 4.84 | 4.84 | 1866.00 |
| Oct 08, 2026 | 4.875 | 5.00 | 4.875 | 4.98 | 2830.00 |
| Oct 07, 2026 | 4.93 | 5.00 | 4.80 | 4.88 | 27223.00 |
| Oct 06, 2026 | 4.92 | 5.01 | 4.85 | 5.01 | 16313.00 |
| Oct 05, 2026 | 4.96 | 5.18 | 4.94 | 4.97 | 11134.00 |
| Oct 02, 2026 | 5.04 | 5.066 | 4.92 | 4.94 | 3555.00 |
| Oct 01, 2026 | 4.97 | 5.04 | 4.86 | 4.88 | 2421.00 |
| Sep 30, 2026 | 4.86 | 5.00 | 4.80 | 5.00 | 35206.00 |
| Sep 29, 2026 | 4.97 | 5.04 | 4.79 | 4.79 | 15116.00 |
| Sep 28, 2026 | 4.90 | 4.98 | 4.89 | 4.93 | 4355.00 |
| Sep 25, 2026 | 4.81 | 4.955 | 4.800 | 4.90 | 8796.00 |
| Sep 24, 2026 | 4.942 | 4.95 | 4.942 | 4.95 | 3707.00 |
| Sep 23, 2026 | 5.10 | 5.31 | 5.02 | 5.02 | 1501.00 |
| Sep 22, 2026 | 4.94 | 5.29 | 4.94 | 5.29 | 11309.00 |
| Sep 21, 2026 | 5.30 | 5.30 | 5.077 | 5.26 | 10391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medpace Holdings, Inc. | 669.20 |
| Avantor, Inc. | 17.29 |
| Personalis, Inc. | 15.85 |
| Adaptive Biotechnologies Corp. | 25.51 |
| 10X Genomics, Inc. | 71.55 |
Price Related Metrics
| PS Ratio | 1.092 |
| Price to Book Value | 16.88 |
| Earnings Yield | -1.70% |
| Market Cap | 65.70M |