Champions Oncology, Inc. (CSBR)
5.10
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
5.075
-0.02
(-0.49%)
After-Hours: 20:00
Champions Oncology Price : 5.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.17 | 5.23 | 5.00 | 5.10 | 10113.00 |
| Sep 10, 2026 | 5.19 | 5.269 | 5.05 | 5.096 | 14576.00 |
| Sep 09, 2026 | 4.95 | 5.15 | 4.85 | 5.01 | 28804.00 |
| Sep 08, 2026 | 5.11 | 5.21 | 5.05 | 5.05 | 15288.00 |
| Sep 04, 2026 | 5.282 | 5.41 | 5.06 | 5.22 | 10947.00 |
| Sep 03, 2026 | 5.279 | 5.51 | 5.16 | 5.28 | 11813.00 |
| Sep 02, 2026 | 5.150 | 5.240 | 5.00 | 5.15 | 9240.00 |
| Sep 01, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 2049.00 |
| Aug 31, 2026 | 5.015 | 5.021 | 4.97 | 4.995 | 744.00 |
| Aug 28, 2026 | 5.10 | 5.10 | 4.93 | 4.93 | 5142.00 |
| Aug 27, 2026 | 4.895 | 5.02 | 4.87 | 5.02 | 4396.00 |
| Aug 26, 2026 | 4.94 | 4.95 | 4.85 | 4.92 | 4387.00 |
| Aug 25, 2026 | 4.91 | 4.98 | 4.91 | 4.98 | 2446.00 |
| Aug 24, 2026 | 5.07 | 5.135 | 4.855 | 4.97 | 9312.00 |
| Aug 21, 2026 | 5.24 | 5.24 | 4.913 | 4.960 | 8155.00 |
| Aug 20, 2026 | 4.83 | 5.18 | 4.83 | 5.18 | 7973.00 |
| Aug 19, 2026 | 5.23 | 5.23 | 4.920 | 4.94 | 10383.00 |
| Aug 18, 2026 | 5.239 | 5.335 | 5.04 | 5.09 | 11039.00 |
| Aug 17, 2026 | 5.01 | 5.11 | 5.001 | 5.03 | 4760.00 |
| Aug 14, 2026 | 5.02 | 5.37 | 4.94 | 5.065 | 26337.00 |
| Aug 13, 2026 | 4.88 | 5.13 | 4.88 | 5.08 | 14220.00 |
| Aug 12, 2026 | 4.89 | 5.09 | 4.89 | 4.95 | 5679.00 |
| Aug 11, 2026 | 5.06 | 5.389 | 4.88 | 4.99 | 16141.00 |
| Aug 10, 2026 | 5.18 | 5.21 | 5.09 | 5.14 | 7678.00 |
| Aug 07, 2026 | 5.00 | 5.27 | 5.00 | 5.19 | 4794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medpace Holdings, Inc. | 587.52 |
| Avantor, Inc. | 14.81 |
| Personalis, Inc. | 16.21 |
| Adaptive Biotechnologies Corp. | 24.20 |
| 10X Genomics, Inc. | 68.59 |
Price Related Metrics
| PS Ratio | 1.180 |
| Price to Book Value | 18.23 |
| Earnings Yield | -1.57% |
| Market Cap | 70.82M |