Champions Oncology, Inc. (CSBR)
4.99
+0.03
(+0.60%)
USD |
NASDAQ |
Aug 24, 16:00
4.99
0.00 (0.00%)
After-Hours: 20:00
Champions Oncology Price : 4.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.24 | 5.24 | 4.913 | 4.960 | 8155.00 |
| Aug 20, 2026 | 4.83 | 5.18 | 4.83 | 5.18 | 7973.00 |
| Aug 19, 2026 | 5.23 | 5.23 | 4.920 | 4.94 | 10383.00 |
| Aug 18, 2026 | 5.239 | 5.335 | 5.04 | 5.09 | 11039.00 |
| Aug 17, 2026 | 5.01 | 5.11 | 5.001 | 5.03 | 4760.00 |
| Aug 14, 2026 | 5.02 | 5.37 | 4.94 | 5.065 | 26337.00 |
| Aug 13, 2026 | 4.88 | 5.13 | 4.88 | 5.08 | 14220.00 |
| Aug 12, 2026 | 4.89 | 5.09 | 4.89 | 4.95 | 5679.00 |
| Aug 11, 2026 | 5.06 | 5.389 | 4.88 | 4.99 | 16141.00 |
| Aug 10, 2026 | 5.18 | 5.21 | 5.09 | 5.14 | 7678.00 |
| Aug 07, 2026 | 5.00 | 5.27 | 5.00 | 5.19 | 4794.00 |
| Aug 06, 2026 | 5.39 | 5.41 | 5.15 | 5.19 | 15819.00 |
| Aug 05, 2026 | 5.37 | 5.40 | 5.20 | 5.30 | 14566.00 |
| Aug 04, 2026 | 5.605 | 5.73 | 5.40 | 5.45 | 18688.00 |
| Aug 03, 2026 | 5.26 | 5.76 | 5.26 | 5.76 | 2935.00 |
| Jul 31, 2026 | 5.32 | 5.50 | 5.32 | 5.36 | 2005.00 |
| Jul 30, 2026 | 5.30 | 5.450 | 5.215 | 5.26 | 16403.00 |
| Jul 29, 2026 | 5.386 | 5.591 | 5.386 | 5.46 | 11555.00 |
| Jul 28, 2026 | 6.48 | 6.48 | 5.39 | 5.53 | 30941.00 |
| Jul 27, 2026 | 6.10 | 6.15 | 6.06 | 6.06 | 8286.00 |
| Jul 24, 2026 | 6.00 | 6.16 | 5.75 | 6.13 | 11285.00 |
| Jul 23, 2026 | 5.71 | 6.00 | 5.71 | 6.00 | 1408.00 |
| Jul 22, 2026 | 6.16 | 6.16 | 5.95 | 6.13 | 2810.00 |
| Jul 21, 2026 | 6.10 | 6.13 | 6.10 | 6.10 | 977.00 |
| Jul 20, 2026 | 6.10 | 6.150 | 6.10 | 6.10 | 2132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medpace Holdings, Inc. | 620.10 |
| Avantor, Inc. | 14.26 |
| Personalis, Inc. | 17.08 |
| Adaptive Biotechnologies Corp. | 25.54 |
| 10X Genomics, Inc. | 63.79 |
Price Related Metrics
| PS Ratio | 1.176 |
| Price to Book Value | 17.59 |
| Earnings Yield | -1.63% |
| Market Cap | 69.30M |