Champions Oncology, Inc. (CSBR)
4.68
+0.03
(+0.65%)
USD |
NASDAQ |
Nov 13, 16:00
4.68
0.00 (0.00%)
After-Hours: 19:59
Champions Oncology Price : 4.68 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 4.64 | 4.70 | 4.60 | 4.65 | 3987.00 |
| Nov 11, 2026 | 4.79 | 4.805 | 4.64 | 4.78 | 9354.00 |
| Nov 10, 2026 | 4.82 | 4.88 | 4.75 | 4.75 | 8598.00 |
| Nov 09, 2026 | 4.940 | 4.940 | 4.84 | 4.84 | 1939.00 |
| Nov 06, 2026 | 4.780 | 4.87 | 4.75 | 4.79 | 4254.00 |
| Nov 05, 2026 | 4.76 | 4.85 | 4.72 | 4.76 | 9307.00 |
| Nov 04, 2026 | 4.923 | 4.94 | 4.83 | 4.83 | 3026.00 |
| Nov 03, 2026 | 4.91 | 5.06 | 4.81 | 4.83 | 7359.00 |
| Nov 02, 2026 | 4.98 | 5.03 | 4.77 | 4.81 | 12963.00 |
| Oct 30, 2026 | 4.856 | 4.95 | 4.76 | 4.81 | 8439.00 |
| Oct 29, 2026 | 5.075 | 5.075 | 4.80 | 4.81 | 15350.00 |
| Oct 28, 2026 | 4.86 | 5.091 | 4.83 | 4.92 | 10933.00 |
| Oct 27, 2026 | 4.853 | 4.94 | 4.81 | 4.83 | 3402.00 |
| Oct 26, 2026 | 4.80 | 5.025 | 4.80 | 4.86 | 15126.00 |
| Oct 23, 2026 | 4.653 | 4.78 | 4.637 | 4.72 | 3676.00 |
| Oct 22, 2026 | 4.93 | 5.05 | 4.69 | 4.76 | 16000.00 |
| Oct 21, 2026 | 5.15 | 5.15 | 4.85 | 4.85 | 2418.00 |
| Oct 20, 2026 | 4.690 | 4.82 | 4.690 | 4.81 | 1766.00 |
| Oct 19, 2026 | 4.79 | 4.79 | 4.63 | 4.69 | 14915.00 |
| Oct 16, 2026 | 4.835 | 4.835 | 4.70 | 4.70 | 1845.00 |
| Oct 15, 2026 | 4.800 | 4.855 | 4.749 | 4.79 | 9914.00 |
| Oct 14, 2026 | 4.76 | 4.865 | 4.76 | 4.81 | 2956.00 |
| Oct 13, 2026 | 4.81 | 4.93 | 4.72 | 4.90 | 3068.00 |
| Oct 12, 2026 | 4.84 | 4.953 | 4.82 | 4.953 | 11405.00 |
| Oct 09, 2026 | 4.91 | 4.99 | 4.84 | 4.84 | 1866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medpace Holdings, Inc. | 653.62 |
| Avantor, Inc. | 15.53 |
| Personalis, Inc. | 15.70 |
| Adaptive Biotechnologies Corp. | 29.04 |
| 10X Genomics, Inc. | 58.18 |
Price Related Metrics
| PS Ratio | 1.083 |
| Price to Book Value | 16.73 |
| Earnings Yield | -1.71% |
| Market Cap | 65.14M |