Medpace Holdings Inc (MEDP)
310.63
-24.21
(-7.23%)
USD |
NASDAQ |
Nov 15, 16:00
312.77
+2.14
(+0.69%)
Pre-Market: 09:21
Medpace Holdings Price: 310.63 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 332.21 | 332.21 | 310.30 | 310.63 | 884776.0 |
| Nov 14, 2024 | 361.25 | 362.96 | 333.37 | 334.84 | 343373.0 |
| Nov 13, 2024 | 362.83 | 366.98 | 358.45 | 361.94 | 332769.0 |
| Nov 12, 2024 | 362.63 | 365.68 | 356.36 | 360.81 | 269287.0 |
| Nov 11, 2024 | 363.55 | 367.68 | 358.42 | 363.58 | 262796.0 |
| Nov 08, 2024 | 358.25 | 370.31 | 352.54 | 362.79 | 358083.0 |
| Nov 07, 2024 | 358.26 | 360.74 | 346.76 | 353.42 | 306768.0 |
| Nov 06, 2024 | 336.38 | 360.90 | 336.38 | 358.27 | 654231.0 |
| Nov 05, 2024 | 316.20 | 328.94 | 315.39 | 328.24 | 377785.0 |
| Nov 04, 2024 | 318.75 | 320.78 | 314.64 | 317.96 | 195555.0 |
| Nov 01, 2024 | 315.00 | 322.30 | 315.00 | 319.56 | 307964.0 |
| Oct 31, 2024 | 316.09 | 318.86 | 310.92 | 314.22 | 338973.0 |
| Oct 30, 2024 | 328.93 | 331.99 | 318.00 | 318.35 | 307343.0 |
| Oct 29, 2024 | 328.50 | 330.75 | 325.04 | 329.76 | 254278.0 |
| Oct 28, 2024 | 332.01 | 334.96 | 329.34 | 329.35 | 283859.0 |
| Oct 25, 2024 | 331.31 | 335.63 | 325.40 | 330.22 | 236588.0 |
| Oct 24, 2024 | 327.87 | 334.88 | 321.23 | 328.08 | 402472.0 |
| Oct 23, 2024 | 326.49 | 330.42 | 322.88 | 330.07 | 630313.0 |
| Oct 22, 2024 | 305.00 | 330.48 | 302.01 | 326.54 | 1.371M |
| Oct 21, 2024 | 357.94 | 364.39 | 350.59 | 352.92 | 728016.0 |
| Oct 18, 2024 | 345.75 | 356.50 | 341.94 | 356.40 | 365020.0 |
| Oct 17, 2024 | 346.69 | 350.12 | 341.67 | 342.89 | 277265.0 |
| Oct 16, 2024 | 353.08 | 357.10 | 344.45 | 346.50 | 305627.0 |
| Oct 15, 2024 | 351.34 | 356.21 | 350.89 | 353.30 | 266886.0 |
| Oct 14, 2024 | 350.00 | 354.02 | 346.04 | 353.50 | 227630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.71
Minimum
Mar 18 2020
457.29
Maximum
Jul 16 2024
204.24
Average
181.36
Median
Price Benchmarks
| Globus Medical Inc | 81.10 |
| IQVIA Holdings Inc | 192.68 |
| Fortrea Holdings Inc | 19.34 |
| CEL-SCI Corp | 0.5602 |
| AIM ImmunoTech Inc | 0.223 |
Price Related Metrics
| PE Ratio | 27.20 |
| PS Ratio | 4.801 |
| PEG Ratio | 0.8066 |
| Price to Book Value | 10.95 |
| Price to Free Cash Flow | 18.56 |
| Earnings Yield | 3.68% |
| Market Cap | 9.655B |
| PEGY Ratio | 0.8066 |
| Operating PE Ratio | 24.32 |
| Normalized PE Ratio | 27.20 |