Medpace Holdings (MEDP) Price: 669.20

Medpace Holdings, Inc. (MEDP)

669.20 +15.24 (+2.33%) USD | NASDAQ | Oct 23, 16:00

668.94 -0.26 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	654.98	670.18	645.93	669.20	309434.0
Oct 22, 2026	657.11	684.52	645.30	653.96	893947.0
Oct 21, 2026	614.98	666.65	614.98	662.48	1.027M
Oct 20, 2026	626.64	637.15	613.13	622.43	403823.0
Oct 19, 2026	619.33	625.69	616.14	619.66	247111.0
Oct 16, 2026	630.29	632.33	610.05	618.47	325148.0
Oct 15, 2026	622.83	635.31	617.60	628.60	391773.0
Oct 14, 2026	605.76	630.88	605.76	616.63	311259.0
Oct 13, 2026	620.05	620.76	609.48	609.89	155256.0
Oct 12, 2026	612.70	623.11	608.71	620.05	176177.0
Oct 09, 2026	602.70	620.25	602.70	612.05	159767.0
Oct 08, 2026	602.43	604.56	590.46	602.70	223106.0
Oct 07, 2026	600.00	615.63	596.08	604.25	207572.0
Oct 06, 2026	624.86	642.64	601.36	602.90	219131.0
Oct 05, 2026	601.94	623.98	601.94	620.51	341180.0
Oct 02, 2026	593.03	609.75	587.38	599.47	303678.0
Oct 01, 2026	627.47	628.60	597.37	598.08	233388.0
Sep 30, 2026	622.60	628.69	614.30	624.18	306610.0
Sep 29, 2026	612.25	622.70	610.06	622.11	250692.0
Sep 28, 2026	616.16	621.62	608.05	615.94	242301.0
Sep 25, 2026	620.60	620.60	608.11	618.88	229055.0
Sep 24, 2026	612.30	626.82	610.79	620.59	308864.0
Sep 23, 2026	630.06	637.64	614.18	617.15	275740.0
Sep 22, 2026	624.02	632.72	619.62	630.19	304204.0
Sep 21, 2026	614.12	627.04	613.10	624.20	188233.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks