Medpace Holdings (MEDP) Price: 599.47

Medpace Holdings, Inc. (MEDP)

599.47 +1.39 (+0.23%) USD | NASDAQ | Oct 02, 16:00

599.50 +0.03 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	593.03	609.75	587.38	599.47	303678.0
Oct 01, 2026	627.47	628.60	597.37	598.08	233388.0
Sep 30, 2026	622.60	628.69	614.30	624.18	306610.0
Sep 29, 2026	612.25	622.70	610.06	622.11	250692.0
Sep 28, 2026	616.16	621.62	608.05	615.94	242301.0
Sep 25, 2026	620.60	620.60	608.11	618.88	229055.0
Sep 24, 2026	612.30	626.82	610.79	620.59	308864.0
Sep 23, 2026	630.06	637.64	614.18	617.15	275740.0
Sep 22, 2026	624.02	632.72	619.62	630.19	304204.0
Sep 21, 2026	614.12	627.04	613.10	624.20	188233.0
Sep 18, 2026	615.41	619.41	608.54	612.33	522197.0
Sep 17, 2026	620.00	622.26	608.52	615.18	226115.0
Sep 16, 2026	616.99	625.01	612.53	616.44	208149.0
Sep 15, 2026	594.30	623.02	594.08	620.48	303860.0
Sep 14, 2026	595.99	600.92	589.44	595.41	203636.0
Sep 11, 2026	584.72	595.28	584.72	587.52	159087.0
Sep 10, 2026	582.68	587.67	577.64	583.16	195559.0
Sep 09, 2026	590.00	590.00	577.68	586.30	206892.0
Sep 08, 2026	590.95	596.98	587.09	590.89	185219.0
Sep 04, 2026	585.10	596.00	585.00	591.29	146431.0
Sep 03, 2026	594.33	599.25	586.52	593.39	143233.0
Sep 02, 2026	583.65	593.72	581.78	593.02	204197.0
Sep 01, 2026	595.52	596.09	581.82	583.21	179868.0
Aug 31, 2026	594.32	597.62	583.16	593.99	347286.0
Aug 28, 2026	605.79	609.22	599.36	600.65	186917.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks