Medpace Holdings, Inc. (MEDP)
587.52
+4.36
(+0.75%)
USD |
NASDAQ |
Sep 11, 16:00
587.68
+0.16
(+0.03%)
After-Hours: 20:00
Medpace Holdings Price : 587.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 584.72 | 595.28 | 584.72 | 587.52 | 159087.0 |
| Sep 10, 2026 | 582.68 | 587.67 | 577.64 | 583.16 | 195559.0 |
| Sep 09, 2026 | 590.00 | 590.00 | 577.68 | 586.30 | 206892.0 |
| Sep 08, 2026 | 590.95 | 596.98 | 587.09 | 590.89 | 185219.0 |
| Sep 04, 2026 | 585.10 | 596.00 | 585.00 | 591.29 | 146431.0 |
| Sep 03, 2026 | 594.33 | 599.25 | 586.52 | 593.39 | 143233.0 |
| Sep 02, 2026 | 583.65 | 593.72 | 581.78 | 593.02 | 204197.0 |
| Sep 01, 2026 | 595.52 | 596.09 | 581.82 | 583.21 | 179868.0 |
| Aug 31, 2026 | 594.32 | 597.62 | 583.16 | 593.99 | 347286.0 |
| Aug 28, 2026 | 605.79 | 609.22 | 599.36 | 600.65 | 186917.0 |
| Aug 27, 2026 | 617.55 | 624.99 | 606.19 | 611.57 | 198155.0 |
| Aug 26, 2026 | 607.86 | 620.58 | 605.63 | 619.05 | 149420.0 |
| Aug 25, 2026 | 620.01 | 625.44 | 607.99 | 614.06 | 247113.0 |
| Aug 24, 2026 | 614.15 | 622.49 | 612.00 | 620.03 | 186216.0 |
| Aug 21, 2026 | 614.13 | 629.69 | 600.01 | 620.75 | 225883.0 |
| Aug 20, 2026 | 597.74 | 627.58 | 597.41 | 612.64 | 254526.0 |
| Aug 19, 2026 | 600.00 | 612.11 | 596.22 | 608.27 | 169054.0 |
| Aug 18, 2026 | 595.81 | 598.77 | 588.38 | 590.30 | 131427.0 |
| Aug 17, 2026 | 578.29 | 597.47 | 571.01 | 597.12 | 163939.0 |
| Aug 14, 2026 | 581.95 | 586.28 | 571.74 | 578.50 | 220620.0 |
| Aug 13, 2026 | 600.40 | 602.50 | 581.29 | 581.95 | 151061.0 |
| Aug 12, 2026 | 598.20 | 604.89 | 593.14 | 596.98 | 310387.0 |
| Aug 11, 2026 | 604.32 | 608.18 | 598.22 | 605.50 | 159912.0 |
| Aug 10, 2026 | 588.99 | 603.34 | 588.99 | 602.43 | 233639.0 |
| Aug 07, 2026 | 590.45 | 594.99 | 582.08 | 590.67 | 136483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IQVIA Holdings, Inc. | 261.77 |
| Charles River Laboratories International, Inc. | 278.26 |
| Avantor, Inc. | 14.81 |
| Champions Oncology, Inc. | 5.10 |
| Personalis, Inc. | 16.21 |
Price Related Metrics
| PE Ratio | 34.46 |
| PS Ratio | 6.087 |
| PEG Ratio | 1.286 |
| Price to Book Value | 37.70 |
| Price to Free Cash Flow | 23.96 |
| Earnings Yield | 2.90% |
| Market Cap | 16.36B |
| PEGY Ratio | 1.286 |
| Operating PE Ratio | 29.03 |
| Normalized PE Ratio | 34.46 |