Medpace Holdings Inc (MEDP)
395.88
+6.11
(+1.57%)
USD |
NASDAQ |
Apr 26, 16:00
395.88
0.00 (0.00%)
After-Hours: 19:16
Medpace Holdings Price: 395.88 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 394.47 | 394.47 | 379.22 | 389.77 | 313834.0 |
Apr 24, 2024 | 415.00 | 421.00 | 393.22 | 397.56 | 423451.0 |
Apr 23, 2024 | 378.00 | 414.60 | 355.79 | 407.15 | 808514.0 |
Apr 22, 2024 | 374.65 | 381.79 | 370.85 | 376.26 | 357745.0 |
Apr 19, 2024 | 375.50 | 377.86 | 368.37 | 372.00 | 221668.0 |
Apr 18, 2024 | 381.04 | 386.24 | 373.99 | 374.32 | 219892.0 |
Apr 17, 2024 | 387.64 | 389.26 | 381.24 | 382.44 | 212271.0 |
Apr 16, 2024 | 389.59 | 390.90 | 384.70 | 385.05 | 312123.0 |
Apr 15, 2024 | 399.19 | 400.85 | 387.13 | 387.14 | 145474.0 |
Apr 12, 2024 | 398.74 | 399.99 | 392.71 | 395.00 | 133733.0 |
Apr 11, 2024 | 401.25 | 404.39 | 394.57 | 402.30 | 133377.0 |
Apr 10, 2024 | 395.01 | 401.18 | 392.01 | 397.72 | 154249.0 |
Apr 09, 2024 | 412.15 | 412.33 | 400.99 | 404.77 | 127062.0 |
Apr 08, 2024 | 400.46 | 409.31 | 397.30 | 408.71 | 325836.0 |
Apr 05, 2024 | 386.06 | 403.96 | 386.06 | 400.75 | 187902.0 |
Apr 04, 2024 | 400.41 | 400.75 | 388.54 | 389.20 | 143054.0 |
Apr 03, 2024 | 389.29 | 396.60 | 387.75 | 396.12 | 183642.0 |
Apr 02, 2024 | 395.00 | 395.43 | 386.78 | 392.51 | 217376.0 |
Apr 01, 2024 | 405.00 | 406.58 | 397.45 | 397.99 | 198415.0 |
Mar 28, 2024 | 403.42 | 407.14 | 401.76 | 404.15 | 197424.0 |
Mar 27, 2024 | 406.85 | 409.43 | 398.52 | 403.27 | 101964.0 |
Mar 26, 2024 | 405.23 | 405.78 | 400.94 | 402.75 | 154504.0 |
Mar 25, 2024 | 408.79 | 408.79 | 401.15 | 402.27 | 124087.0 |
Mar 22, 2024 | 412.62 | 412.62 | 404.20 | 408.79 | 180135.0 |
Mar 21, 2024 | 402.05 | 414.82 | 399.04 | 413.31 | 177096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.64
Minimum
Jun 03 2019
413.31
Maximum
Mar 21 2024
169.82
Average
164.56
Median
Price Benchmarks
Charles River Laboratories International Inc | 229.02 |
Avid Bioservices Inc | 7.35 |
Iovance Biotherapeutics Inc | 11.64 |
Renovaro Inc | 1.53 |
Candel Therapeutics Inc | 6.40 |
Price Related Metrics
PE Ratio | 40.35 |
PS Ratio | 6.413 |
PEG Ratio | 1.669 |
Price to Book Value | 18.27 |
Price to Free Cash Flow | 26.59 |
Earnings Yield | 2.48% |
Market Cap | 12.27B |
PEGY Ratio | 1.669 |
Operating PE Ratio | 35.49 |
Normalized PE Ratio | 40.35 |