Medpace Holdings, Inc. (MEDP)
620.10
-0.66
(-0.11%)
USD |
NASDAQ |
Aug 24, 16:00
620.10
0.00 (0.00%)
After-Hours: 20:00
Medpace Holdings Price : 620.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 614.13 | 629.69 | 600.01 | 620.75 | 225883.0 |
| Aug 20, 2026 | 597.74 | 627.58 | 597.41 | 612.64 | 254526.0 |
| Aug 19, 2026 | 600.00 | 612.11 | 596.22 | 608.27 | 169054.0 |
| Aug 18, 2026 | 595.81 | 598.77 | 588.38 | 590.30 | 131427.0 |
| Aug 17, 2026 | 578.29 | 597.47 | 571.01 | 597.12 | 163939.0 |
| Aug 14, 2026 | 581.95 | 586.28 | 571.74 | 578.50 | 220620.0 |
| Aug 13, 2026 | 600.40 | 602.50 | 581.29 | 581.95 | 151061.0 |
| Aug 12, 2026 | 598.20 | 604.89 | 593.14 | 596.98 | 310387.0 |
| Aug 11, 2026 | 604.32 | 608.18 | 598.22 | 605.50 | 159912.0 |
| Aug 10, 2026 | 588.99 | 603.34 | 588.99 | 602.43 | 233639.0 |
| Aug 07, 2026 | 590.45 | 594.99 | 582.08 | 590.67 | 136483.0 |
| Aug 06, 2026 | 588.00 | 590.00 | 576.72 | 585.01 | 148658.0 |
| Aug 05, 2026 | 584.03 | 590.40 | 579.30 | 587.75 | 246169.0 |
| Aug 04, 2026 | 577.19 | 577.64 | 563.45 | 575.08 | 227920.0 |
| Aug 03, 2026 | 588.07 | 588.07 | 570.34 | 573.29 | 249534.0 |
| Jul 31, 2026 | 577.18 | 579.56 | 565.74 | 577.11 | 261432.0 |
| Jul 30, 2026 | 577.15 | 586.11 | 565.10 | 578.30 | 318297.0 |
| Jul 29, 2026 | 570.85 | 593.28 | 568.31 | 584.93 | 580886.0 |
| Jul 28, 2026 | 589.74 | 601.00 | 570.61 | 570.97 | 744205.0 |
| Jul 27, 2026 | 603.15 | 606.64 | 588.77 | 589.37 | 415466.0 |
| Jul 24, 2026 | 612.07 | 612.07 | 592.80 | 601.38 | 492280.0 |
| Jul 23, 2026 | 647.00 | 677.90 | 592.65 | 605.82 | 1.177M |
| Jul 22, 2026 | 531.21 | 536.29 | 525.17 | 528.12 | 523171.0 |
| Jul 21, 2026 | 518.76 | 537.86 | 514.47 | 531.67 | 281544.0 |
| Jul 20, 2026 | 537.35 | 539.80 | 526.93 | 527.93 | 283508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IQVIA Holdings, Inc. | 260.29 |
| Charles River Laboratories International, Inc. | 298.74 |
| Avantor, Inc. | 14.26 |
| Champions Oncology, Inc. | 4.99 |
| Personalis, Inc. | 17.08 |
Price Related Metrics
| PE Ratio | 36.37 |
| PS Ratio | 6.424 |
| PEG Ratio | 1.358 |
| Price to Book Value | 39.79 |
| Price to Free Cash Flow | 25.29 |
| Earnings Yield | 2.75% |
| Market Cap | 17.26B |
| PEGY Ratio | 1.358 |
| Operating PE Ratio | 30.64 |
| Normalized PE Ratio | 36.37 |