Medpace Holdings (MEDP) Price: 653.62

Medpace Holdings, Inc. (MEDP)

653.62 -3.22 (-0.49%) USD | NASDAQ | Nov 13, 16:00

647.43 -6.19 (-0.95%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	658.92	662.50	648.35	656.84	142184.0
Nov 11, 2026	669.57	670.90	660.72	664.77	134532.0
Nov 10, 2026	671.92	671.92	661.41	664.54	165204.0
Nov 09, 2026	659.94	679.18	655.31	672.93	219169.0
Nov 06, 2026	635.01	657.77	635.00	653.11	231625.0
Nov 05, 2026	658.65	664.57	632.11	634.98	315869.0
Nov 04, 2026	672.72	676.68	647.89	656.77	232665.0
Nov 03, 2026	648.80	673.24	648.26	663.49	229527.0
Nov 02, 2026	649.06	653.67	640.00	648.14	198727.0
Oct 30, 2026	677.85	677.85	648.11	652.01	219453.0
Oct 29, 2026	690.00	690.00	676.22	677.56	250425.0
Oct 28, 2026	671.56	693.97	671.56	692.68	301523.0
Oct 27, 2026	670.67	680.77	669.76	673.79	195611.0
Oct 26, 2026	671.46	678.41	663.61	676.77	306535.0
Oct 23, 2026	654.98	670.18	645.93	669.20	309434.0
Oct 22, 2026	657.11	684.52	645.30	653.96	893947.0
Oct 21, 2026	614.98	666.65	614.98	662.48	1.027M
Oct 20, 2026	626.64	637.15	613.13	622.43	403823.0
Oct 19, 2026	619.33	625.69	616.14	619.66	247111.0
Oct 16, 2026	630.29	632.33	610.05	618.47	325148.0
Oct 15, 2026	622.83	635.31	617.60	628.60	391773.0
Oct 14, 2026	605.76	630.88	605.76	616.63	311259.0
Oct 13, 2026	620.05	620.76	609.48	609.89	155256.0
Oct 12, 2026	612.70	623.11	608.71	620.05	176177.0
Oct 09, 2026	602.70	620.25	602.70	612.05	159767.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks