Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 394.47 394.47 379.22 389.77 313834.0
Apr 24, 2024 415.00 421.00 393.22 397.56 423451.0
Apr 23, 2024 378.00 414.60 355.79 407.15 808514.0
Apr 22, 2024 374.65 381.79 370.85 376.26 357745.0
Apr 19, 2024 375.50 377.86 368.37 372.00 221668.0
Apr 18, 2024 381.04 386.24 373.99 374.32 219892.0
Apr 17, 2024 387.64 389.26 381.24 382.44 212271.0
Apr 16, 2024 389.59 390.90 384.70 385.05 312123.0
Apr 15, 2024 399.19 400.85 387.13 387.14 145474.0
Apr 12, 2024 398.74 399.99 392.71 395.00 133733.0
Apr 11, 2024 401.25 404.39 394.57 402.30 133377.0
Apr 10, 2024 395.01 401.18 392.01 397.72 154249.0
Apr 09, 2024 412.15 412.33 400.99 404.77 127062.0
Apr 08, 2024 400.46 409.31 397.30 408.71 325836.0
Apr 05, 2024 386.06 403.96 386.06 400.75 187902.0
Apr 04, 2024 400.41 400.75 388.54 389.20 143054.0
Apr 03, 2024 389.29 396.60 387.75 396.12 183642.0
Apr 02, 2024 395.00 395.43 386.78 392.51 217376.0
Apr 01, 2024 405.00 406.58 397.45 397.99 198415.0
Mar 28, 2024 403.42 407.14 401.76 404.15 197424.0
Mar 27, 2024 406.85 409.43 398.52 403.27 101964.0
Mar 26, 2024 405.23 405.78 400.94 402.75 154504.0
Mar 25, 2024 408.79 408.79 401.15 402.27 124087.0
Mar 22, 2024 412.62 412.62 404.20 408.79 180135.0
Mar 21, 2024 402.05 414.82 399.04 413.31 177096.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

53.64
Minimum
Jun 03 2019
413.31
Maximum
Mar 21 2024
169.82
Average
164.56
Median

Price Related Metrics