Charles River Laboratories International (CRL) Price: 345.37

Charles River Laboratories International, Inc. (CRL)

345.37 +5.71 (+1.68%) USD | NYSE | Oct 23, 16:00

345.15 -0.22 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	337.78	347.20	332.17	345.37	822300.0
Oct 22, 2026	341.43	351.21	337.78	339.66	2.662M
Oct 21, 2026	313.83	348.95	313.83	344.87	2.745M
Oct 20, 2026	308.84	317.59	304.00	315.45	1.274M
Oct 19, 2026	303.33	305.99	297.56	300.02	506634.0
Oct 16, 2026	306.09	308.83	296.35	300.15	674593.0
Oct 15, 2026	301.81	309.48	295.40	306.24	928441.0
Oct 14, 2026	297.53	310.53	296.00	302.00	941768.0
Oct 13, 2026	301.00	302.77	295.15	299.02	753331.0
Oct 12, 2026	301.80	303.10	299.27	301.86	543772.0
Oct 09, 2026	294.60	305.20	294.60	301.79	679856.0
Oct 08, 2026	297.01	298.27	288.42	298.00	1.177M
Oct 07, 2026	303.38	305.18	294.28	300.30	1.242M
Oct 06, 2026	319.80	333.30	300.01	304.96	1.923M
Oct 05, 2026	292.05	312.26	292.02	310.77	1.306M
Oct 02, 2026	287.91	290.61	285.75	290.19	445516.0
Oct 01, 2026	291.86	297.00	284.61	286.83	823071.0
Sep 30, 2026	296.97	298.98	293.46	295.01	799358.0
Sep 29, 2026	294.71	298.20	289.38	295.96	661450.0
Sep 28, 2026	289.13	296.88	289.13	294.59	901741.0
Sep 25, 2026	293.19	295.23	287.23	292.84	838264.0
Sep 24, 2026	277.00	298.40	276.95	294.44	1.591M
Sep 23, 2026	283.85	291.09	276.64	277.33	1.594M
Sep 22, 2026	280.19	290.11	277.41	285.11	1.137M
Sep 21, 2026	279.37	281.63	275.88	279.01	952932.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks