Charles River Laboratories International (CRL) Price: 340.41

Charles River Laboratories International, Inc. (CRL)

340.41 -0.40 (-0.12%) USD | NYSE | Nov 13, 16:00

340.41 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	335.66	342.83	326.29	340.81	902120.0
Nov 11, 2026	347.38	356.00	342.25	342.69	836557.0
Nov 10, 2026	350.44	352.50	342.39	345.80	822080.0
Nov 09, 2026	343.44	358.76	342.00	353.34	943312.0
Nov 06, 2026	318.73	339.97	316.61	337.52	1.064M
Nov 05, 2026	330.14	330.75	311.68	313.02	1.662M
Nov 04, 2026	349.90	354.99	325.35	326.29	1.729M
Nov 03, 2026	339.88	356.35	338.55	351.87	1.596M
Nov 02, 2026	368.42	369.61	337.37	338.54	1.621M
Oct 30, 2026	372.99	374.56	351.98	359.41	1.504M
Oct 29, 2026	375.00	379.63	368.63	376.10	887341.0
Oct 28, 2026	360.01	378.23	360.01	373.98	1.299M
Oct 27, 2026	351.95	359.89	351.95	358.84	1.159M
Oct 26, 2026	347.59	357.77	345.89	357.27	1.176M
Oct 23, 2026	337.78	347.20	332.17	345.37	822300.0
Oct 22, 2026	341.43	351.21	337.78	339.66	2.662M
Oct 21, 2026	313.83	348.95	313.83	344.87	2.745M
Oct 20, 2026	308.84	317.59	304.00	315.45	1.274M
Oct 19, 2026	303.33	305.99	297.56	300.02	506634.0
Oct 16, 2026	306.09	308.83	296.35	300.15	674593.0
Oct 15, 2026	301.81	309.48	295.40	306.24	928441.0
Oct 14, 2026	297.53	310.53	296.00	302.00	941768.0
Oct 13, 2026	301.00	302.77	295.15	299.02	753331.0
Oct 12, 2026	301.80	303.10	299.27	301.86	543772.0
Oct 09, 2026	294.60	305.20	294.60	301.79	679856.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks