Charles River Laboratories International, Inc. (CRL)
298.58
+3.39
(+1.15%)
USD |
NYSE |
Aug 24, 16:00
298.74
+0.16
(+0.05%)
After-Hours: 20:00
Charles River Laboratories International Price : 298.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 297.63 | 299.02 | 290.73 | 298.58 | 786066.0 |
| Aug 21, 2026 | 291.78 | 298.18 | 289.07 | 295.19 | 887561.0 |
| Aug 20, 2026 | 285.72 | 299.32 | 281.73 | 291.45 | 1.059M |
| Aug 19, 2026 | 284.22 | 294.56 | 280.68 | 290.00 | 987465.0 |
| Aug 18, 2026 | 286.40 | 289.60 | 279.06 | 279.19 | 703715.0 |
| Aug 17, 2026 | 279.48 | 288.88 | 279.03 | 286.64 | 856798.0 |
| Aug 14, 2026 | 280.06 | 283.20 | 276.66 | 280.05 | 750360.0 |
| Aug 13, 2026 | 286.30 | 287.79 | 278.84 | 281.27 | 1.055M |
| Aug 12, 2026 | 282.92 | 288.02 | 280.00 | 284.37 | 1.167M |
| Aug 11, 2026 | 274.86 | 282.39 | 271.84 | 282.00 | 1.180M |
| Aug 10, 2026 | 265.65 | 277.07 | 265.49 | 277.00 | 1.025M |
| Aug 07, 2026 | 261.53 | 267.59 | 260.82 | 267.49 | 612509.0 |
| Aug 06, 2026 | 264.89 | 268.00 | 255.79 | 265.51 | 1.307M |
| Aug 05, 2026 | 267.99 | 267.99 | 252.07 | 260.72 | 1.782M |
| Aug 04, 2026 | 234.33 | 237.24 | 228.52 | 234.12 | 1.147M |
| Aug 03, 2026 | 233.29 | 235.70 | 228.01 | 230.87 | 608144.0 |
| Jul 31, 2026 | 235.71 | 237.06 | 230.06 | 232.51 | 509245.0 |
| Jul 30, 2026 | 234.55 | 235.50 | 227.38 | 234.62 | 937733.0 |
| Jul 29, 2026 | 240.64 | 242.40 | 234.18 | 234.80 | 1.054M |
| Jul 28, 2026 | 232.30 | 242.73 | 231.50 | 240.43 | 1.258M |
| Jul 27, 2026 | 225.86 | 227.49 | 222.68 | 224.30 | 720345.0 |
| Jul 24, 2026 | 230.23 | 231.98 | 225.03 | 226.58 | 476149.0 |
| Jul 23, 2026 | 235.27 | 238.85 | 224.28 | 229.29 | 1.075M |
| Jul 22, 2026 | 218.19 | 221.83 | 216.99 | 218.70 | 570783.0 |
| Jul 21, 2026 | 215.57 | 223.62 | 213.40 | 219.40 | 925042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IQVIA Holdings, Inc. | 260.24 |
| Medpace Holdings, Inc. | 620.03 |
| Fortrea Holdings, Inc. | 18.31 |
| Avantor, Inc. | 14.26 |
| Champions Oncology, Inc. | 4.97 |
Price Related Metrics
| PS Ratio | 3.651 |
| PEG Ratio | -0.2311 |
| Price to Book Value | 5.018 |
| Price to Free Cash Flow | 39.40 |
| Earnings Yield | -1.63% |
| Market Cap | 14.25B |
| PEGY Ratio | -0.2311 |
| Operating PE Ratio | 27.02 |
| Normalized PE Ratio | 158.69 |