Charles River Laboratories International, Inc. (CRL)
278.26
+5.26
(+1.93%)
USD |
NYSE |
Sep 11, 16:00
278.31
+0.05
(+0.02%)
Pre-Market: 20:00
Charles River Laboratories International Price : 278.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 276.01 | 280.40 | 275.63 | 278.26 | 767561.0 |
| Sep 10, 2026 | 275.38 | 275.88 | 272.06 | 273.00 | 764684.0 |
| Sep 09, 2026 | 278.54 | 280.74 | 275.00 | 278.35 | 789217.0 |
| Sep 08, 2026 | 285.60 | 285.94 | 280.16 | 280.76 | 729160.0 |
| Sep 04, 2026 | 288.29 | 291.69 | 285.34 | 288.50 | 738889.0 |
| Sep 03, 2026 | 294.21 | 295.77 | 285.56 | 293.35 | 646350.0 |
| Sep 02, 2026 | 285.49 | 292.54 | 282.56 | 291.76 | 606456.0 |
| Sep 01, 2026 | 289.26 | 290.53 | 280.91 | 282.34 | 705710.0 |
| Aug 31, 2026 | 285.91 | 291.40 | 284.34 | 288.24 | 1.086M |
| Aug 28, 2026 | 291.66 | 294.88 | 289.60 | 291.50 | 659870.0 |
| Aug 27, 2026 | 297.01 | 303.30 | 295.93 | 296.41 | 901387.0 |
| Aug 26, 2026 | 293.17 | 299.53 | 290.01 | 295.10 | 1.231M |
| Aug 25, 2026 | 299.93 | 300.59 | 295.36 | 297.64 | 883481.0 |
| Aug 24, 2026 | 297.63 | 299.02 | 290.73 | 298.58 | 786066.0 |
| Aug 21, 2026 | 291.78 | 298.18 | 289.07 | 295.19 | 887561.0 |
| Aug 20, 2026 | 285.72 | 299.32 | 281.73 | 291.45 | 1.059M |
| Aug 19, 2026 | 284.22 | 294.56 | 280.68 | 290.00 | 987465.0 |
| Aug 18, 2026 | 286.40 | 289.60 | 279.06 | 279.19 | 703715.0 |
| Aug 17, 2026 | 279.48 | 288.88 | 279.03 | 286.64 | 856798.0 |
| Aug 14, 2026 | 280.06 | 283.20 | 276.66 | 280.05 | 750360.0 |
| Aug 13, 2026 | 286.30 | 287.79 | 278.84 | 281.27 | 1.055M |
| Aug 12, 2026 | 282.92 | 288.02 | 280.00 | 284.37 | 1.167M |
| Aug 11, 2026 | 274.86 | 282.39 | 271.84 | 282.00 | 1.180M |
| Aug 10, 2026 | 265.65 | 277.07 | 265.49 | 277.00 | 1.025M |
| Aug 07, 2026 | 261.53 | 267.59 | 260.82 | 267.49 | 612509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IQVIA Holdings, Inc. | 261.77 |
| Medpace Holdings, Inc. | 587.52 |
| Fortrea Holdings, Inc. | 17.20 |
| Champions Oncology, Inc. | 5.10 |
| Avantor, Inc. | 14.81 |
Price Related Metrics
| PS Ratio | 3.403 |
| PEG Ratio | -0.2154 |
| Price to Book Value | 4.677 |
| Price to Free Cash Flow | 36.72 |
| Earnings Yield | -1.74% |
| Market Cap | 13.28B |
| PEGY Ratio | -0.2154 |
| Operating PE Ratio | 25.18 |
| Normalized PE Ratio | 147.89 |