OmniAb, Inc. (OABI)
4.66
-0.12
(-2.51%)
USD |
NASDAQ |
Oct 23, 16:00
4.655
0.00 (0.00%)
After-Hours: 20:00
OmniAb Price : 4.66 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.70 | 4.785 | 4.515 | 4.66 | 1.283M |
| Oct 22, 2026 | 4.91 | 5.055 | 4.71 | 4.78 | 1.337M |
| Oct 21, 2026 | 4.96 | 5.132 | 4.80 | 4.915 | 3.176M |
| Oct 20, 2026 | 4.74 | 5.105 | 4.74 | 4.96 | 1.931M |
| Oct 19, 2026 | 4.53 | 4.755 | 4.52 | 4.69 | 892406.0 |
| Oct 16, 2026 | 4.73 | 4.82 | 4.505 | 4.59 | 969609.0 |
| Oct 15, 2026 | 4.60 | 4.755 | 4.531 | 4.73 | 820688.0 |
| Oct 14, 2026 | 4.62 | 4.83 | 4.530 | 4.55 | 737808.0 |
| Oct 13, 2026 | 4.76 | 4.815 | 4.620 | 4.70 | 809483.0 |
| Oct 12, 2026 | 4.77 | 4.845 | 4.64 | 4.77 | 988625.0 |
| Oct 09, 2026 | 4.66 | 4.915 | 4.59 | 4.79 | 1.039M |
| Oct 08, 2026 | 4.41 | 4.66 | 4.215 | 4.66 | 1.535M |
| Oct 07, 2026 | 4.35 | 4.750 | 4.30 | 4.56 | 1.499M |
| Oct 06, 2026 | 4.85 | 5.00 | 4.215 | 4.35 | 2.002M |
| Oct 05, 2026 | 4.83 | 5.02 | 4.64 | 4.92 | 1.216M |
| Oct 02, 2026 | 5.04 | 5.09 | 4.81 | 4.87 | 1.624M |
| Oct 01, 2026 | 4.94 | 5.055 | 4.835 | 4.99 | 1.982M |
| Sep 30, 2026 | 4.76 | 5.05 | 4.72 | 4.96 | 1.929M |
| Sep 29, 2026 | 4.74 | 4.95 | 4.615 | 4.74 | 1.392M |
| Sep 28, 2026 | 4.61 | 4.81 | 4.55 | 4.74 | 674966.0 |
| Sep 25, 2026 | 4.82 | 4.84 | 4.585 | 4.61 | 783592.0 |
| Sep 24, 2026 | 4.75 | 4.865 | 4.63 | 4.79 | 1.045M |
| Sep 23, 2026 | 4.90 | 4.995 | 4.685 | 4.79 | 1.051M |
| Sep 22, 2026 | 4.61 | 4.93 | 4.545 | 4.92 | 1.375M |
| Sep 21, 2026 | 4.50 | 4.64 | 4.45 | 4.58 | 1.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IQVIA Holdings, Inc. | 279.36 |
| Champions Oncology, Inc. | 4.72 |
| Medpace Holdings, Inc. | 669.20 |
| Charles River Laboratories International, Inc. | 345.37 |
| Avantor, Inc. | 17.29 |
Price Related Metrics
| PS Ratio | 15.13 |
| Price to Book Value | 2.603 |
| Earnings Yield | -7.74% |
| Market Cap | 677.52M |