OmniAb, Inc. (OABI)
4.70
+0.37
(+8.55%)
USD |
NASDAQ |
Aug 24, 16:00
4.70
0.00 (0.00%)
After-Hours: 20:00
OmniAb Price : 4.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.31 | 4.535 | 4.14 | 4.33 | 1.853M |
| Aug 20, 2026 | 4.188 | 4.59 | 4.16 | 4.30 | 2.253M |
| Aug 19, 2026 | 3.95 | 4.19 | 3.83 | 4.19 | 2.872M |
| Aug 18, 2026 | 3.84 | 4.19 | 3.789 | 3.92 | 3.248M |
| Aug 17, 2026 | 4.185 | 4.290 | 3.715 | 3.82 | 18.35M |
| Aug 14, 2026 | 3.40 | 3.45 | 3.30 | 3.38 | 554415.0 |
| Aug 13, 2026 | 3.44 | 3.635 | 3.41 | 3.43 | 922411.0 |
| Aug 12, 2026 | 3.39 | 3.49 | 3.34 | 3.42 | 794029.0 |
| Aug 11, 2026 | 3.33 | 3.545 | 3.295 | 3.38 | 1.191M |
| Aug 10, 2026 | 3.14 | 3.435 | 2.99 | 3.39 | 1.841M |
| Aug 07, 2026 | 2.37 | 3.12 | 2.352 | 3.08 | 2.681M |
| Aug 06, 2026 | 2.04 | 2.27 | 2.04 | 2.24 | 702753.0 |
| Aug 05, 2026 | 2.01 | 2.10 | 1.98 | 2.03 | 441841.0 |
| Aug 04, 2026 | 1.96 | 2.035 | 1.94 | 2.00 | 352542.0 |
| Aug 03, 2026 | 2.01 | 2.01 | 1.945 | 1.96 | 228576.0 |
| Jul 31, 2026 | 1.99 | 2.04 | 1.90 | 1.98 | 275282.0 |
| Jul 30, 2026 | 1.95 | 2.019 | 1.95 | 1.99 | 204302.0 |
| Jul 29, 2026 | 1.98 | 2.00 | 1.92 | 1.95 | 292654.0 |
| Jul 28, 2026 | 2.04 | 2.095 | 1.95 | 1.97 | 312951.0 |
| Jul 27, 2026 | 2.06 | 2.13 | 2.015 | 2.03 | 285813.0 |
| Jul 24, 2026 | 2.05 | 2.115 | 2.025 | 2.03 | 320653.0 |
| Jul 23, 2026 | 2.08 | 2.13 | 2.03 | 2.04 | 239003.0 |
| Jul 22, 2026 | 2.06 | 2.11 | 2.005 | 2.11 | 665006.0 |
| Jul 21, 2026 | 2.15 | 2.15 | 2.015 | 2.09 | 375524.0 |
| Jul 20, 2026 | 2.12 | 2.15 | 2.05 | 2.08 | 292395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IQVIA Holdings, Inc. | 260.29 |
| Champions Oncology, Inc. | 4.99 |
| Medpace Holdings, Inc. | 620.10 |
| Charles River Laboratories International, Inc. | 298.74 |
| Avantor, Inc. | 14.26 |
Price Related Metrics
| PS Ratio | 15.26 |
| Price to Book Value | 2.625 |
| Earnings Yield | -7.67% |
| Market Cap | 683.33M |