OmniAb, Inc. (OABI)
4.87
-0.12
(-2.40%)
USD |
NASDAQ |
Oct 02, 16:00
4.86
-0.01
(-0.21%)
After-Hours: 20:00
OmniAb Price : 4.87 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.04 | 5.09 | 4.81 | 4.87 | 1.624M |
| Oct 01, 2026 | 4.94 | 5.055 | 4.835 | 4.99 | 1.982M |
| Sep 30, 2026 | 4.76 | 5.05 | 4.72 | 4.96 | 1.929M |
| Sep 29, 2026 | 4.74 | 4.95 | 4.615 | 4.74 | 1.392M |
| Sep 28, 2026 | 4.61 | 4.81 | 4.55 | 4.74 | 674966.0 |
| Sep 25, 2026 | 4.82 | 4.84 | 4.585 | 4.61 | 783592.0 |
| Sep 24, 2026 | 4.75 | 4.865 | 4.63 | 4.79 | 1.045M |
| Sep 23, 2026 | 4.90 | 4.995 | 4.685 | 4.79 | 1.051M |
| Sep 22, 2026 | 4.61 | 4.93 | 4.545 | 4.92 | 1.375M |
| Sep 21, 2026 | 4.50 | 4.64 | 4.45 | 4.58 | 1.364M |
| Sep 18, 2026 | 4.43 | 4.50 | 4.30 | 4.47 | 1.862M |
| Sep 17, 2026 | 4.44 | 4.455 | 4.25 | 4.44 | 983971.0 |
| Sep 16, 2026 | 4.38 | 4.45 | 4.27 | 4.35 | 1.065M |
| Sep 15, 2026 | 4.43 | 4.43 | 4.24 | 4.35 | 788807.0 |
| Sep 14, 2026 | 4.13 | 4.535 | 4.12 | 4.48 | 1.599M |
| Sep 11, 2026 | 3.97 | 4.11 | 3.89 | 4.07 | 1.316M |
| Sep 10, 2026 | 3.922 | 4.075 | 3.91 | 3.95 | 1.394M |
| Sep 09, 2026 | 4.21 | 4.27 | 3.97 | 4.015 | 1.203M |
| Sep 08, 2026 | 4.30 | 4.33 | 4.135 | 4.24 | 1.273M |
| Sep 04, 2026 | 4.78 | 4.78 | 4.28 | 4.33 | 1.704M |
| Sep 03, 2026 | 5.08 | 5.08 | 4.625 | 4.75 | 2.011M |
| Sep 02, 2026 | 4.47 | 5.43 | 4.47 | 5.04 | 5.084M |
| Sep 01, 2026 | 4.35 | 4.45 | 4.32 | 4.44 | 1.156M |
| Aug 31, 2026 | 4.44 | 4.46 | 4.33 | 4.38 | 1.180M |
| Aug 28, 2026 | 4.54 | 4.58 | 4.415 | 4.47 | 1.297M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IQVIA Holdings, Inc. | 258.21 |
| Champions Oncology, Inc. | 4.94 |
| Medpace Holdings, Inc. | 599.47 |
| Charles River Laboratories International, Inc. | 290.19 |
| Avantor, Inc. | 15.34 |
Price Related Metrics
| PS Ratio | 15.82 |
| Price to Book Value | 2.720 |
| Earnings Yield | -7.40% |
| Market Cap | 708.05M |