OmniAb (OABI) Price: 4.905

OmniAb, Inc. (OABI)

4.905 -0.04 (-0.91%) USD | NASDAQ | Nov 13, 16:00

4.905 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	5.065	5.08	4.73	4.95	1.403M
Nov 11, 2026	5.10	5.20	5.035	5.10	789374.0
Nov 10, 2026	5.25	5.35	4.855	5.10	1.754M
Nov 09, 2026	5.12	5.45	5.01	5.30	2.474M
Nov 06, 2026	4.86	5.215	4.86	5.03	1.443M
Nov 05, 2026	5.18	5.21	4.795	4.83	1.247M
Nov 04, 2026	5.285	5.36	4.99	5.18	1.142M
Nov 03, 2026	5.12	5.37	5.015	5.15	1.575M
Nov 02, 2026	5.11	5.31	4.935	5.09	2.149M
Oct 30, 2026	4.40	5.11	4.35	5.11	2.114M
Oct 29, 2026	5.35	5.405	5.14	5.23	1.684M
Oct 28, 2026	4.92	5.29	4.905	5.28	1.584M
Oct 27, 2026	4.61	4.98	4.549	4.96	1.113M
Oct 26, 2026	4.66	4.72	4.53	4.61	971630.0
Oct 23, 2026	4.70	4.785	4.515	4.66	1.283M
Oct 22, 2026	4.91	5.055	4.71	4.78	1.337M
Oct 21, 2026	4.96	5.132	4.80	4.915	3.176M
Oct 20, 2026	4.74	5.105	4.74	4.96	1.931M
Oct 19, 2026	4.53	4.755	4.52	4.69	892406.0
Oct 16, 2026	4.73	4.82	4.505	4.59	969609.0
Oct 15, 2026	4.60	4.755	4.531	4.73	820688.0
Oct 14, 2026	4.62	4.83	4.530	4.55	737808.0
Oct 13, 2026	4.76	4.815	4.620	4.70	809483.0
Oct 12, 2026	4.77	4.845	4.64	4.77	988625.0
Oct 09, 2026	4.66	4.915	4.59	4.79	1.039M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks