Fortrea Holdings, Inc. (FTRE)
19.94
+0.21
(+1.06%)
USD |
NASDAQ |
Sep 16, 15:57
Fortrea Holdings Price : 19.94 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.21 | 19.92 | 17.16 | 19.73 | 1.947M |
| Sep 14, 2026 | 17.22 | 17.67 | 16.98 | 17.41 | 1.995M |
| Sep 11, 2026 | 17.10 | 17.57 | 16.84 | 17.20 | 1.428M |
| Sep 10, 2026 | 16.36 | 17.03 | 16.07 | 17.02 | 741156.0 |
| Sep 09, 2026 | 16.86 | 17.09 | 16.70 | 16.79 | 1.241M |
| Sep 08, 2026 | 17.28 | 17.61 | 16.86 | 17.06 | 1.520M |
| Sep 04, 2026 | 18.50 | 18.50 | 17.64 | 17.70 | 762080.0 |
| Sep 03, 2026 | 18.67 | 18.99 | 18.18 | 18.62 | 776309.0 |
| Sep 02, 2026 | 17.91 | 19.00 | 17.81 | 18.36 | 902450.0 |
| Sep 01, 2026 | 18.38 | 18.51 | 17.62 | 17.72 | 1.186M |
| Aug 31, 2026 | 18.60 | 18.77 | 18.02 | 18.37 | 1.510M |
| Aug 28, 2026 | 18.76 | 19.14 | 18.46 | 18.81 | 1.141M |
| Aug 27, 2026 | 18.70 | 19.34 | 18.55 | 18.86 | 1.324M |
| Aug 26, 2026 | 18.10 | 18.55 | 17.99 | 18.53 | 598296.0 |
| Aug 25, 2026 | 18.33 | 18.64 | 17.87 | 18.27 | 599530.0 |
| Aug 24, 2026 | 18.34 | 18.45 | 17.78 | 18.31 | 1.053M |
| Aug 21, 2026 | 18.23 | 18.54 | 17.82 | 18.39 | 864121.0 |
| Aug 20, 2026 | 17.88 | 18.76 | 17.87 | 18.19 | 1.516M |
| Aug 19, 2026 | 17.93 | 18.49 | 17.87 | 18.14 | 1.034M |
| Aug 18, 2026 | 17.80 | 18.10 | 17.40 | 17.60 | 682076.0 |
| Aug 17, 2026 | 17.37 | 18.12 | 17.15 | 18.10 | 1.153M |
| Aug 14, 2026 | 17.65 | 17.84 | 16.84 | 17.41 | 2.561M |
| Aug 13, 2026 | 18.52 | 18.68 | 17.71 | 17.82 | 1.330M |
| Aug 12, 2026 | 19.33 | 19.35 | 18.30 | 18.33 | 1.665M |
| Aug 11, 2026 | 18.94 | 19.58 | 18.82 | 19.52 | 869372.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charles River Laboratories International, Inc. | 273.52 |
| IQVIA Holdings, Inc. | 269.21 |
| Medpace Holdings, Inc. | 616.72 |
| Personalis, Inc. | 16.09 |
| 10X Genomics, Inc. | 72.71 |
Price Related Metrics
| PS Ratio | 0.6936 |
| Price to Book Value | 3.617 |
| Price to Free Cash Flow | 9.472 |
| Earnings Yield | -4.59% |
| Market Cap | 1.896B |
| Operating PE Ratio | 71.68 |