Fortrea Holdings Inc (FTRE)
18.88
-0.46
(-2.38%)
USD |
NASDAQ |
Nov 18, 11:43
Fortrea Holdings Price: 18.88 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 20.11 | 20.15 | 18.61 | 19.34 | 1.577M |
| Nov 14, 2024 | 21.17 | 21.24 | 20.10 | 20.20 | 1.036M |
| Nov 13, 2024 | 21.36 | 22.47 | 21.26 | 21.28 | 964644.0 |
| Nov 12, 2024 | 22.53 | 22.95 | 21.59 | 21.95 | 1.186M |
| Nov 11, 2024 | 24.48 | 25.28 | 22.70 | 22.75 | 1.887M |
| Nov 08, 2024 | 23.35 | 25.18 | 22.58 | 23.50 | 7.122M |
| Nov 07, 2024 | 18.12 | 18.54 | 17.95 | 18.05 | 1.963M |
| Nov 06, 2024 | 18.14 | 18.66 | 17.89 | 18.09 | 2.078M |
| Nov 05, 2024 | 16.73 | 17.17 | 16.58 | 17.10 | 801988.0 |
| Nov 04, 2024 | 16.74 | 17.48 | 16.66 | 16.87 | 998412.0 |
| Nov 01, 2024 | 17.05 | 17.21 | 16.70 | 16.85 | 1.218M |
| Oct 31, 2024 | 16.96 | 17.06 | 16.53 | 16.82 | 1.013M |
| Oct 30, 2024 | 17.49 | 17.74 | 17.00 | 17.15 | 871921.0 |
| Oct 29, 2024 | 17.47 | 18.18 | 17.39 | 17.73 | 765541.0 |
| Oct 28, 2024 | 17.60 | 17.82 | 17.24 | 17.62 | 857114.0 |
| Oct 25, 2024 | 17.56 | 18.25 | 17.30 | 17.33 | 1.188M |
| Oct 24, 2024 | 18.45 | 18.45 | 17.19 | 17.37 | 1.890M |
| Oct 23, 2024 | 18.20 | 18.58 | 17.90 | 18.51 | 1.790M |
| Oct 22, 2024 | 18.69 | 18.69 | 17.61 | 17.80 | 1.194M |
| Oct 21, 2024 | 19.85 | 19.86 | 18.72 | 18.93 | 868624.0 |
| Oct 18, 2024 | 19.46 | 20.04 | 19.37 | 19.89 | 563984.0 |
| Oct 17, 2024 | 19.66 | 19.69 | 19.17 | 19.40 | 601133.0 |
| Oct 16, 2024 | 19.01 | 19.59 | 18.80 | 19.57 | 763154.0 |
| Oct 15, 2024 | 18.35 | 19.48 | 18.31 | 18.97 | 963963.0 |
| Oct 14, 2024 | 18.85 | 18.85 | 18.39 | 18.43 | 1.233M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.82
Minimum
Oct 31 2024
40.28
Maximum
Apr 09 2024
28.85
Average
28.77
Median
May 15 2024
Price Benchmarks
| Boston Scientific Corp | 90.78 |
| Illumina Inc | 132.50 |
| Lumos Pharma Inc | 4.35 |
| IQVIA Holdings Inc | 188.67 |
| Medpace Holdings Inc | 305.88 |
Price Related Metrics
| PS Ratio | 0.5663 |
| Price to Book Value | 1.119 |
| Price to Free Cash Flow | 7.489 |
| Earnings Yield | -18.01% |
| Market Cap | 1.694B |