Fortrea Holdings Inc (FTRE)
23.15
-0.78
(-3.26%)
USD |
NASDAQ |
Jun 21, 16:00
23.16
+0.01
(+0.04%)
After-Hours: 20:00
Fortrea Holdings Price: 23.15 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 23.91 | 24.02 | 22.95 | 23.15 | 1.699M |
| Jun 20, 2024 | 23.70 | 25.07 | 23.38 | 23.93 | 2.127M |
| Jun 18, 2024 | 24.20 | 24.25 | 23.16 | 23.34 | 1.888M |
| Jun 17, 2024 | 23.89 | 24.77 | 23.63 | 24.06 | 923784.0 |
| Jun 14, 2024 | 24.53 | 24.53 | 23.78 | 23.97 | 1.354M |
| Jun 13, 2024 | 24.81 | 25.00 | 24.22 | 24.70 | 924721.0 |
| Jun 12, 2024 | 25.83 | 25.92 | 24.82 | 24.83 | 740829.0 |
| Jun 11, 2024 | 25.24 | 25.58 | 25.08 | 25.28 | 895796.0 |
| Jun 10, 2024 | 26.21 | 26.33 | 25.15 | 25.41 | 1.474M |
| Jun 07, 2024 | 27.60 | 27.61 | 26.41 | 26.51 | 1.365M |
| Jun 06, 2024 | 27.21 | 27.94 | 27.05 | 27.61 | 1.719M |
| Jun 05, 2024 | 25.13 | 27.45 | 24.90 | 27.35 | 1.822M |
| Jun 04, 2024 | 24.75 | 25.10 | 24.31 | 24.88 | 1.355M |
| Jun 03, 2024 | 25.31 | 25.67 | 24.60 | 24.85 | 1.623M |
| May 31, 2024 | 25.39 | 25.54 | 24.83 | 25.39 | 2.228M |
| May 30, 2024 | 24.83 | 25.11 | 24.18 | 24.22 | 1.175M |
| May 29, 2024 | 24.69 | 25.33 | 24.63 | 24.71 | 1.100M |
| May 28, 2024 | 25.32 | 25.74 | 25.02 | 25.20 | 2.033M |
| May 24, 2024 | 25.89 | 25.90 | 25.16 | 25.55 | 1.483M |
| May 23, 2024 | 26.04 | 26.12 | 25.10 | 25.70 | 2.068M |
| May 22, 2024 | 26.38 | 26.88 | 25.70 | 26.38 | 1.411M |
| May 21, 2024 | 26.85 | 26.85 | 25.92 | 26.31 | 1.549M |
| May 20, 2024 | 27.38 | 27.70 | 26.83 | 26.91 | 1.204M |
| May 17, 2024 | 27.82 | 28.42 | 27.44 | 27.55 | 1.438M |
| May 16, 2024 | 28.77 | 28.77 | 27.18 | 27.81 | 1.741M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.15
Minimum
Jun 21 2024
40.28
Maximum
Apr 09 2024
31.69
Average
31.22
Median
Jan 16 2024
Price Benchmarks
| Incyte Corp | 63.22 |
| Walgreens Boots Alliance Inc | 15.99 |
| Legend Biotech Corp | 42.60 |
| CareCloud Inc | 1.69 |
| Maravai LifeSciences Holdings Inc | 7.22 |
Price Related Metrics
| PS Ratio | 0.6844 |
| Price to Book Value | 1.300 |
| Price to Free Cash Flow | 18.64 |
| Earnings Yield | -5.92% |
| Market Cap | 2.069B |
| Operating PE Ratio | 78.85 |