Fortrea Holdings, Inc. (FTRE)
18.31
-0.08
(-0.44%)
USD |
NASDAQ |
Aug 24, 16:00
18.30
0.00 (0.00%)
After-Hours: 20:00
Fortrea Holdings Price : 18.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.34 | 18.45 | 17.78 | 18.31 | 1.053M |
| Aug 21, 2026 | 18.23 | 18.54 | 17.82 | 18.39 | 864121.0 |
| Aug 20, 2026 | 17.88 | 18.76 | 17.87 | 18.19 | 1.516M |
| Aug 19, 2026 | 17.93 | 18.49 | 17.87 | 18.14 | 1.034M |
| Aug 18, 2026 | 17.80 | 18.10 | 17.40 | 17.60 | 682076.0 |
| Aug 17, 2026 | 17.37 | 18.12 | 17.15 | 18.10 | 1.153M |
| Aug 14, 2026 | 17.65 | 17.84 | 16.84 | 17.41 | 2.561M |
| Aug 13, 2026 | 18.52 | 18.68 | 17.71 | 17.82 | 1.330M |
| Aug 12, 2026 | 19.33 | 19.35 | 18.30 | 18.33 | 1.665M |
| Aug 11, 2026 | 18.94 | 19.58 | 18.82 | 19.52 | 869372.0 |
| Aug 10, 2026 | 18.12 | 19.28 | 17.91 | 18.99 | 1.036M |
| Aug 07, 2026 | 17.86 | 18.58 | 17.58 | 18.43 | 989729.0 |
| Aug 06, 2026 | 19.05 | 19.46 | 17.64 | 17.69 | 1.254M |
| Aug 05, 2026 | 18.10 | 19.72 | 18.10 | 19.05 | 1.912M |
| Aug 04, 2026 | 19.07 | 19.16 | 17.85 | 17.99 | 2.324M |
| Aug 03, 2026 | 19.04 | 19.47 | 17.69 | 18.94 | 3.140M |
| Jul 31, 2026 | 18.80 | 19.38 | 18.21 | 19.17 | 1.914M |
| Jul 30, 2026 | 20.48 | 20.83 | 18.93 | 19.08 | 1.950M |
| Jul 29, 2026 | 19.59 | 21.39 | 19.50 | 20.40 | 3.156M |
| Jul 28, 2026 | 20.25 | 21.12 | 19.88 | 20.70 | 3.238M |
| Jul 27, 2026 | 19.44 | 19.81 | 19.00 | 19.20 | 1.433M |
| Jul 24, 2026 | 19.77 | 20.09 | 19.24 | 19.52 | 1.344M |
| Jul 23, 2026 | 19.18 | 20.19 | 19.02 | 19.50 | 1.705M |
| Jul 22, 2026 | 17.70 | 18.59 | 17.37 | 18.49 | 1.159M |
| Jul 21, 2026 | 17.76 | 18.33 | 17.61 | 17.91 | 1.533M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charles River Laboratories International, Inc. | 298.58 |
| IQVIA Holdings, Inc. | 260.24 |
| Medpace Holdings, Inc. | 620.03 |
| Personalis, Inc. | 17.06 |
| 10X Genomics, Inc. | 63.80 |
Price Related Metrics
| PS Ratio | 0.6369 |
| Price to Book Value | 3.322 |
| Price to Free Cash Flow | 8.697 |
| Earnings Yield | -5.00% |
| Market Cap | 1.741B |
| Operating PE Ratio | 65.82 |