Fortrea Holdings, Inc. (FTRE)
19.52
+0.02
(+0.10%)
USD |
NASDAQ |
Jul 24, 16:00
19.99
+0.47
(+2.41%)
Pre-Market: 20:00
Fortrea Holdings Price : 19.52 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 19.77 | 20.09 | 19.24 | 19.52 | 1.344M |
| Jul 23, 2026 | 19.18 | 20.19 | 19.02 | 19.50 | 1.705M |
| Jul 22, 2026 | 17.70 | 18.59 | 17.37 | 18.49 | 1.159M |
| Jul 21, 2026 | 17.76 | 18.33 | 17.61 | 17.91 | 1.533M |
| Jul 20, 2026 | 17.64 | 17.84 | 17.49 | 17.73 | 680653.0 |
| Jul 17, 2026 | 17.73 | 18.12 | 17.52 | 17.76 | 938512.0 |
| Jul 16, 2026 | 17.90 | 18.12 | 17.60 | 17.92 | 1.683M |
| Jul 15, 2026 | 18.12 | 18.16 | 17.39 | 17.91 | 974023.0 |
| Jul 14, 2026 | 18.02 | 18.29 | 17.67 | 18.03 | 736286.0 |
| Jul 13, 2026 | 17.58 | 17.99 | 17.44 | 17.86 | 802784.0 |
| Jul 10, 2026 | 17.66 | 18.06 | 17.47 | 17.76 | 832054.0 |
| Jul 09, 2026 | 16.93 | 17.87 | 16.76 | 17.67 | 971808.0 |
| Jul 08, 2026 | 17.11 | 17.18 | 16.55 | 17.02 | 847444.0 |
| Jul 07, 2026 | 18.08 | 18.31 | 16.88 | 17.48 | 1.229M |
| Jul 06, 2026 | 17.40 | 17.98 | 16.90 | 17.85 | 923681.0 |
| Jul 02, 2026 | 17.72 | 18.05 | 17.23 | 17.28 | 1.372M |
| Jul 01, 2026 | 17.70 | 18.34 | 17.38 | 17.58 | 1.575M |
| Jun 30, 2026 | 17.53 | 17.75 | 17.24 | 17.40 | 1.081M |
| Jun 29, 2026 | 17.52 | 17.80 | 17.08 | 17.52 | 1.210M |
| Jun 26, 2026 | 16.97 | 17.85 | 16.52 | 17.65 | 3.630M |
| Jun 25, 2026 | 17.08 | 18.16 | 16.99 | 17.71 | 1.918M |
| Jun 24, 2026 | 16.83 | 17.78 | 16.75 | 17.02 | 2.468M |
| Jun 23, 2026 | 15.37 | 16.52 | 15.25 | 16.46 | 1.168M |
| Jun 22, 2026 | 15.69 | 15.99 | 15.20 | 15.56 | 1.727M |
| Jun 18, 2026 | 15.76 | 16.05 | 14.88 | 15.31 | 3.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Charles River Laboratories International, Inc. | 226.58 |
| Personalis, Inc. | 11.78 |
| 10X Genomics, Inc. | 46.27 |
| IQVIA Holdings, Inc. | 208.05 |
| Champions Oncology, Inc. | 6.13 |
Price Related Metrics
| PS Ratio | 0.6634 |
| Price to Book Value | 3.511 |
| Price to Free Cash Flow | 9.437 |
| Earnings Yield | -25.18% |
| Market Cap | 1.847B |