Fortrea Holdings (FTRE) Price: 23.83

Fortrea Holdings, Inc. (FTRE)

23.83 +0.20 (+0.85%) USD | NASDAQ | Oct 26, 16:00

24.36 +0.53 (+2.22%) Pre-Market: 09:10

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	23.63	24.14	23.63	23.83	1.040M
Oct 23, 2026	23.92	24.05	23.42	23.63	1.000M
Oct 22, 2026	23.95	24.84	23.24	23.92	1.987M
Oct 21, 2026	22.45	24.37	22.30	24.06	2.477M
Oct 20, 2026	22.55	23.55	22.30	22.78	2.377M
Oct 19, 2026	22.49	23.04	22.38	22.42	1.652M
Oct 16, 2026	23.04	23.14	21.86	22.49	1.902M
Oct 15, 2026	21.93	23.07	21.63	22.74	2.910M
Oct 14, 2026	20.45	22.15	20.25	21.34	2.938M
Oct 13, 2026	21.11	21.22	20.60	20.92	764312.0
Oct 12, 2026	20.84	21.31	20.68	21.00	1.237M
Oct 09, 2026	20.37	21.00	20.16	20.84	931309.0
Oct 08, 2026	20.14	20.46	19.78	20.37	1.956M
Oct 07, 2026	20.38	21.11	20.24	20.56	2.245M
Oct 06, 2026	21.99	23.51	20.73	20.78	2.651M
Oct 05, 2026	20.00	21.20	19.86	21.11	2.267M
Oct 02, 2026	19.58	20.05	19.09	20.00	1.186M
Oct 01, 2026	19.88	19.96	19.05	19.40	1.942M
Sep 30, 2026	19.41	20.02	19.39	19.95	1.481M
Sep 29, 2026	19.89	20.39	19.42	19.74	1.171M
Sep 28, 2026	19.54	20.97	19.35	20.06	1.625M
Sep 25, 2026	19.90	20.28	19.35	19.89	708907.0
Sep 24, 2026	19.40	20.49	19.25	20.02	1.226M
Sep 23, 2026	20.25	20.71	19.50	19.52	1.068M
Sep 22, 2026	20.13	20.58	20.13	20.43	1.509M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks