NYLIM Candriam US Mid Cap Equity ETF (IQSM)
40.02
+0.30
(+0.75%)
USD |
NYSEARCA |
Nov 11, 16:00
IQSM Total Return Price : 40.02 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 40.02 |
| November 10, 2026 | 39.72 |
| November 09, 2026 | 39.80 |
| November 06, 2026 | 38.69 |
| November 05, 2026 | 38.51 |
| November 04, 2026 | 39.97 |
| November 03, 2026 | 39.41 |
| November 02, 2026 | 39.35 |
| October 30, 2026 | 39.10 |
| October 29, 2026 | 39.52 |
| October 28, 2026 | 39.06 |
| October 27, 2026 | 39.03 |
| October 26, 2026 | 38.89 |
| October 23, 2026 | 38.73 |
| October 22, 2026 | 38.98 |
| October 21, 2026 | 39.03 |
| October 20, 2026 | 38.89 |
| October 19, 2026 | 38.37 |
| October 16, 2026 | 38.38 |
| October 15, 2026 | 38.81 |
| October 14, 2026 | 38.23 |
| October 13, 2026 | 38.72 |
| October 12, 2026 | 38.74 |
| October 09, 2026 | 38.91 |
| October 08, 2026 | 38.74 |
| Date | Value |
|---|---|
| October 07, 2026 | 38.64 |
| October 06, 2026 | 39.21 |
| October 05, 2026 | 39.21 |
| October 02, 2026 | 38.95 |
| October 01, 2026 | 38.61 |
| September 30, 2026 | 38.44 |
| September 29, 2026 | 38.53 |
| September 28, 2026 | 38.59 |
| September 25, 2026 | 38.89 |
| September 24, 2026 | 38.70 |
| September 23, 2026 | 38.98 |
| September 22, 2026 | 39.32 |
| September 21, 2026 | 39.19 |
| September 18, 2026 | 39.00 |
| September 17, 2026 | 39.24 |
| September 16, 2026 | 38.94 |
| September 15, 2026 | 39.14 |
| September 14, 2026 | 39.36 |
| September 11, 2026 | 39.50 |
| September 10, 2026 | 39.14 |
| September 09, 2026 | 39.49 |
| September 08, 2026 | 39.89 |
| September 04, 2026 | 40.22 |
| September 03, 2026 | 40.24 |
| September 02, 2026 | 39.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median