Invesco Russell 1000 Equal Weight ETF (EQAL)
61.70
-0.03
(-0.05%)
USD |
NYSEARCA |
Aug 27, 12:13
EQAL Total Return Price : 61.70 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 61.73 |
| August 25, 2026 | 61.64 |
| August 24, 2026 | 61.61 |
| August 21, 2026 | 61.72 |
| August 20, 2026 | 61.38 |
| August 19, 2026 | 61.75 |
| August 18, 2026 | 61.10 |
| August 17, 2026 | 61.54 |
| August 14, 2026 | 61.86 |
| August 13, 2026 | 61.73 |
| August 12, 2026 | 61.35 |
| August 11, 2026 | 61.19 |
| August 10, 2026 | 61.00 |
| August 07, 2026 | 60.93 |
| August 06, 2026 | 60.32 |
| August 05, 2026 | 60.46 |
| August 04, 2026 | 60.74 |
| August 03, 2026 | 59.87 |
| July 31, 2026 | 59.30 |
| July 30, 2026 | 59.39 |
| July 29, 2026 | 59.34 |
| July 28, 2026 | 59.81 |
| July 27, 2026 | 59.35 |
| July 24, 2026 | 59.08 |
| July 23, 2026 | 58.82 |
| Date | Value |
|---|---|
| July 22, 2026 | 59.16 |
| July 21, 2026 | 59.11 |
| July 20, 2026 | 58.77 |
| July 17, 2026 | 59.04 |
| July 16, 2026 | 59.38 |
| July 15, 2026 | 59.01 |
| July 14, 2026 | 59.17 |
| July 13, 2026 | 59.18 |
| July 10, 2026 | 59.22 |
| July 09, 2026 | 59.14 |
| July 08, 2026 | 58.80 |
| July 07, 2026 | 59.36 |
| July 06, 2026 | 59.48 |
| July 02, 2026 | 59.49 |
| July 01, 2026 | 59.24 |
| June 30, 2026 | 59.25 |
| June 29, 2026 | 59.36 |
| June 26, 2026 | 59.13 |
| June 25, 2026 | 58.76 |
| June 24, 2026 | 58.32 |
| June 23, 2026 | 58.13 |
| June 22, 2026 | 58.28 |
| June 18, 2026 | 58.25 |
| June 17, 2026 | 58.09 |
| June 16, 2026 | 58.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median