Invesco Zacks Mid-Cap ETF (CZA)
127.02
-0.28
(-0.22%)
USD |
NYSEARCA |
Nov 03, 16:00
127.02
0.00 (0.00%)
After-Hours: 17:38
CZA Total Return Price : 127.02 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 127.30 |
| October 30, 2026 | 126.13 |
| October 29, 2026 | 126.30 |
| October 28, 2026 | 124.55 |
| October 27, 2026 | 124.30 |
| October 26, 2026 | 124.56 |
| October 23, 2026 | 124.02 |
| October 22, 2026 | 124.79 |
| October 21, 2026 | 123.17 |
| October 20, 2026 | 123.19 |
| October 19, 2026 | 121.71 |
| October 16, 2026 | 122.31 |
| October 15, 2026 | 122.10 |
| October 14, 2026 | 120.33 |
| October 13, 2026 | 120.50 |
| October 12, 2026 | 120.26 |
| October 09, 2026 | 120.06 |
| October 08, 2026 | 119.76 |
| October 07, 2026 | 118.62 |
| October 06, 2026 | 119.86 |
| October 05, 2026 | 119.26 |
| October 02, 2026 | 118.79 |
| October 01, 2026 | 118.31 |
| September 30, 2026 | 118.16 |
| September 29, 2026 | 118.92 |
| Date | Value |
|---|---|
| September 28, 2026 | 119.29 |
| September 25, 2026 | 119.81 |
| September 24, 2026 | 119.28 |
| September 23, 2026 | 120.09 |
| September 22, 2026 | 120.73 |
| September 21, 2026 | 120.87 |
| September 18, 2026 | 120.71 |
| September 17, 2026 | 121.43 |
| September 16, 2026 | 121.10 |
| September 15, 2026 | 121.80 |
| September 14, 2026 | 122.36 |
| September 11, 2026 | 122.48 |
| September 10, 2026 | 121.60 |
| September 09, 2026 | 122.62 |
| September 08, 2026 | 123.65 |
| September 04, 2026 | 125.12 |
| September 03, 2026 | 125.51 |
| September 02, 2026 | 124.64 |
| September 01, 2026 | 124.07 |
| August 31, 2026 | 125.08 |
| August 28, 2026 | 125.93 |
| August 27, 2026 | 126.35 |
| August 26, 2026 | 127.03 |
| August 25, 2026 | 126.60 |
| August 24, 2026 | 127.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median