Invesco Zacks Mid-Cap ETF (CZA)
97.50
+0.48
(+0.49%)
USD |
NYSEARCA |
Apr 23, 16:00
96.74
-0.76
(-0.78%)
After-Hours: 20:00
CZA Total Return Price: 97.50 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 97.50 |
April 22, 2024 | 97.03 |
April 19, 2024 | 95.97 |
April 18, 2024 | 95.07 |
April 17, 2024 | 95.45 |
April 16, 2024 | 95.89 |
April 15, 2024 | 96.34 |
April 12, 2024 | 97.08 |
April 11, 2024 | 98.45 |
April 10, 2024 | 98.90 |
April 09, 2024 | 100.10 |
April 08, 2024 | 100.54 |
April 05, 2024 | 100.20 |
April 04, 2024 | 99.66 |
April 03, 2024 | 100.58 |
April 02, 2024 | 100.25 |
April 01, 2024 | 100.93 |
March 28, 2024 | 101.69 |
March 27, 2024 | 101.18 |
March 26, 2024 | 99.65 |
March 25, 2024 | 99.58 |
March 22, 2024 | 99.79 |
March 21, 2024 | 100.26 |
March 20, 2024 | 99.41 |
March 19, 2024 | 98.77 |
Date | Value |
---|---|
March 18, 2024 | 98.05 |
March 15, 2024 | 98.21 |
March 14, 2024 | 98.06 |
March 13, 2024 | 98.96 |
March 12, 2024 | 98.98 |
March 11, 2024 | 98.58 |
March 08, 2024 | 98.47 |
March 07, 2024 | 98.50 |
March 06, 2024 | 97.70 |
March 05, 2024 | 97.19 |
March 04, 2024 | 97.54 |
March 01, 2024 | 96.62 |
February 29, 2024 | 96.51 |
February 28, 2024 | 95.90 |
February 27, 2024 | 95.88 |
February 26, 2024 | 95.69 |
February 23, 2024 | 96.37 |
February 22, 2024 | 96.04 |
February 21, 2024 | 95.34 |
February 20, 2024 | 94.80 |
February 16, 2024 | 94.99 |
February 15, 2024 | 95.12 |
February 14, 2024 | 93.85 |
February 13, 2024 | 92.86 |
February 12, 2024 | 94.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.58
Minimum
Mar 23 2020
101.69
Maximum
Mar 28 2024
79.54
Average
84.26
Median
Oct 10 2023