Invesco Zacks Mid-Cap ETF (CZA)
127.03
+0.42
(+0.33%)
USD |
NYSEARCA |
Aug 26, 16:00
CZA Total Return Price : 127.03 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 127.03 |
| August 25, 2026 | 126.60 |
| August 24, 2026 | 127.03 |
| August 21, 2026 | 126.94 |
| August 20, 2026 | 126.29 |
| August 19, 2026 | 126.68 |
| August 18, 2026 | 126.42 |
| August 17, 2026 | 126.85 |
| August 14, 2026 | 127.81 |
| August 13, 2026 | 127.55 |
| August 12, 2026 | 127.10 |
| August 11, 2026 | 127.10 |
| August 10, 2026 | 127.04 |
| August 07, 2026 | 127.16 |
| August 06, 2026 | 127.26 |
| August 05, 2026 | 127.16 |
| August 04, 2026 | 127.30 |
| August 03, 2026 | 126.75 |
| July 31, 2026 | 125.90 |
| July 30, 2026 | 125.85 |
| July 29, 2026 | 126.17 |
| July 28, 2026 | 127.00 |
| July 27, 2026 | 125.18 |
| July 24, 2026 | 124.47 |
| July 23, 2026 | 123.12 |
| Date | Value |
|---|---|
| July 22, 2026 | 123.29 |
| July 21, 2026 | 123.08 |
| July 20, 2026 | 123.23 |
| July 17, 2026 | 123.98 |
| July 16, 2026 | 124.64 |
| July 15, 2026 | 122.83 |
| July 14, 2026 | 123.18 |
| July 13, 2026 | 123.76 |
| July 10, 2026 | 123.60 |
| July 09, 2026 | 122.83 |
| July 08, 2026 | 122.44 |
| July 07, 2026 | 124.01 |
| July 06, 2026 | 123.84 |
| July 02, 2026 | 123.58 |
| July 01, 2026 | 123.08 |
| June 30, 2026 | 122.62 |
| June 29, 2026 | 122.63 |
| June 26, 2026 | 122.58 |
| June 25, 2026 | 121.71 |
| June 24, 2026 | 120.92 |
| June 23, 2026 | 120.08 |
| June 22, 2026 | 119.53 |
| June 18, 2026 | 118.91 |
| June 17, 2026 | 118.83 |
| June 16, 2026 | 120.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median