NYLIM Candriam US Mid Cap Equity ETF (IQSM)
38.95
+0.34
(+0.88%)
USD |
NYSEARCA |
Oct 02, 16:00
IQSM Price : 38.95 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 39.06 | 39.06 | 38.95 | 38.95 | 148.00 |
| Oct 01, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 20.00 |
| Sep 30, 2026 | 38.61 | 38.61 | 38.44 | 38.44 | 513.00 |
| Sep 29, 2026 | 38.43 | 38.54 | 38.43 | 38.53 | 623.00 |
| Sep 28, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 26.00 |
| Sep 25, 2026 | 38.99 | 38.99 | 38.89 | 38.89 | 421.00 |
| Sep 24, 2026 | 38.71 | 38.71 | 38.70 | 38.70 | 922.00 |
| Sep 23, 2026 | 39.13 | 39.13 | 38.98 | 38.98 | 329.00 |
| Sep 22, 2026 | 39.37 | 39.37 | 39.32 | 39.32 | 366.00 |
| Sep 21, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 302.00 |
| Sep 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 80.00 |
| Sep 17, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 111.00 |
| Sep 16, 2026 | 39.40 | 39.45 | 39.00 | 39.04 | 1433.00 |
| Sep 15, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 144.00 |
| Sep 14, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 53.00 |
| Sep 11, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 14.00 |
| Sep 10, 2026 | 39.27 | 39.27 | 39.24 | 39.24 | 710450.0 |
| Sep 09, 2026 | 39.64 | 39.64 | 39.60 | 39.60 | 428.00 |
| Sep 08, 2026 | 40.07 | 40.12 | 40.00 | 40.00 | 498.00 |
| Sep 04, 2026 | 40.32 | 40.33 | 40.32 | 40.33 | 1260.00 |
| Sep 03, 2026 | 40.31 | 40.34 | 40.31 | 40.34 | 1111.00 |
| Sep 02, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 11.00 |
| Sep 01, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 211.00 |
| Aug 31, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 48.00 |
| Aug 28, 2026 | 40.76 | 40.76 | 40.31 | 40.31 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median