NYLI Candriam U.S. Mid Cap Equity ETF (IQSM)
32.83
+0.14
(+0.44%)
USD |
NYSEARCA |
Nov 04, 16:00
IQSM Price: 32.83 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 123.00 |
| Nov 01, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 8.000 |
| Oct 31, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.000 |
| Oct 30, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 7.000 |
| Oct 29, 2024 | 32.66 | 32.85 | 32.66 | 32.85 | 255.00 |
| Oct 28, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 2.000 |
| Oct 25, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 19.00 |
| Oct 24, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 5.000 |
| Oct 23, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 0.000 |
| Oct 22, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.000 |
| Oct 21, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 2.000 |
| Oct 18, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 0.000 |
| Oct 17, 2024 | 33.39 | 33.40 | 33.37 | 33.40 | 107540.0 |
| Oct 16, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 20.00 |
| Oct 15, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 3.000 |
| Oct 14, 2024 | 33.18 | 33.28 | 33.18 | 33.28 | 180.00 |
| Oct 11, 2024 | 33.05 | 33.07 | 33.05 | 33.07 | 443.00 |
| Oct 10, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 7.000 |
| Oct 09, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 4.000 |
| Oct 08, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 56.00 |
| Oct 07, 2024 | 32.51 | 32.51 | 32.40 | 32.47 | 290.00 |
| Oct 04, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0.000 |
| Oct 03, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 10.00 |
| Oct 02, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.00 |
| Oct 01, 2024 | 33.57 | 33.57 | 32.59 | 32.59 | 756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.65
Minimum
Oct 27 2023
33.49
Maximum
Oct 18 2024
28.94
Average
28.87
Median