NYLI Candriam US Mid Cap Equity ETF (IQSM)
40.55
-0.17
(-0.41%)
USD |
NYSEARCA |
Aug 24, 16:00
IQSM Price : 40.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 21.00 |
| Aug 21, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 49.00 |
| Aug 20, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 93.00 |
| Aug 19, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 221.00 |
| Aug 18, 2026 | 40.35 | 40.35 | 40.24 | 40.24 | 176593.0 |
| Aug 17, 2026 | 40.81 | 40.81 | 40.79 | 40.79 | 598.00 |
| Aug 14, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 6.000 |
| Aug 13, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 74.00 |
| Aug 12, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 12.00 |
| Aug 11, 2026 | 40.65 | 40.65 | 40.55 | 40.55 | 639.00 |
| Aug 10, 2026 | 40.54 | 40.54 | 40.47 | 40.47 | 1151.00 |
| Aug 07, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 17.00 |
| Aug 06, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 44.00 |
| Aug 05, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 32.00 |
| Aug 04, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 71.00 |
| Aug 03, 2026 | 39.59 | 39.61 | 39.59 | 39.61 | 279.00 |
| Jul 31, 2026 | 39.26 | 39.26 | 39.20 | 39.20 | 220.00 |
| Jul 30, 2026 | 39.23 | 39.33 | 39.22 | 39.33 | 315.00 |
| Jul 29, 2026 | 39.14 | 39.14 | 38.95 | 38.95 | 474.00 |
| Jul 28, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 50.00 |
| Jul 27, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 10.00 |
| Jul 24, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 18.00 |
| Jul 23, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 12.00 |
| Jul 22, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 67.00 |
| Jul 21, 2026 | 39.11 | 39.17 | 39.11 | 39.17 | 636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median