IQ Candriam U.S. Mid Cap Equity ETF (IQSM)
29.82
-0.56
(-1.84%)
USD |
NYSEARCA |
Apr 30, 16:00
IQSM Price: 29.82 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.000 |
Apr 29, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 107.00 |
Apr 26, 2024 | 30.23 | 30.23 | 30.17 | 30.17 | 166.00 |
Apr 25, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 3.000 |
Apr 24, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 49.00 |
Apr 23, 2024 | 30.31 | 30.45 | 30.31 | 30.33 | 2458.00 |
Apr 22, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
Apr 19, 2024 | 29.78 | 29.78 | 29.71 | 29.71 | 276.00 |
Apr 18, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 0.000 |
Apr 17, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 72.00 |
Apr 16, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 6.000 |
Apr 15, 2024 | 30.15 | 30.16 | 30.12 | 30.12 | 372.00 |
Apr 12, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 73.00 |
Apr 11, 2024 | 31.14 | 31.14 | 31.03 | 31.03 | 710.00 |
Apr 10, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 19.00 |
Apr 09, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 618411.0 |
Apr 08, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 3.000 |
Apr 05, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 99.00 |
Apr 04, 2024 | 31.56 | 31.56 | 31.36 | 31.36 | 163.00 |
Apr 03, 2024 | 31.77 | 31.77 | 31.74 | 31.74 | 507.00 |
Apr 02, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 24.00 |
Apr 01, 2024 | 32.08 | 32.10 | 32.08 | 32.10 | 416.00 |
Mar 28, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 7.000 |
Mar 27, 2024 | 31.78 | 32.15 | 31.78 | 32.15 | 1018.00 |
Mar 26, 2024 | 31.77 | 31.78 | 31.67 | 31.67 | 1035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.65
Minimum
Oct 27 2023
32.34
Maximum
Mar 28 2024
28.08
Average
27.90
Median