NYLI Candriam U.S. Mid Cap Equity ETF (IQSM)
34.29
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
IQSM Price: 34.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 0.000 |
| Nov 21, 2024 | 34.19 | 34.29 | 34.19 | 34.29 | 192.00 |
| Nov 20, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000 |
| Nov 19, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000 |
| Nov 18, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000 |
| Nov 15, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000 |
| Nov 14, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.000 |
| Nov 13, 2024 | 34.47 | 34.47 | 34.25 | 34.25 | 595.00 |
| Nov 12, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 360287.0 |
| Nov 11, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 0.000 |
| Nov 08, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 12.00 |
| Nov 07, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 1.000 |
| Nov 06, 2024 | 34.32 | 34.32 | 34.23 | 34.23 | 642.00 |
| Nov 05, 2024 | 33.11 | 33.28 | 33.11 | 33.28 | 1565.00 |
| Nov 04, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 123.00 |
| Nov 01, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 8.000 |
| Oct 31, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.000 |
| Oct 30, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 7.000 |
| Oct 29, 2024 | 32.66 | 32.85 | 32.66 | 32.85 | 255.00 |
| Oct 28, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 2.000 |
| Oct 25, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 19.00 |
| Oct 24, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 5.000 |
| Oct 23, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.000 |
| Oct 22, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.000 |
| Oct 21, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.65
Minimum
Oct 27 2023
34.47
Maximum
Nov 08 2024
29.08
Average
29.04
Median