NYLIM Candriam US Mid Cap Equity ETF (IQSM)
39.61
+0.37
(+0.94%)
USD |
NYSEARCA |
Sep 11, 16:00
IQSM Price : 39.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 14.00 |
| Sep 10, 2026 | 39.27 | 39.27 | 39.24 | 39.24 | 710450.0 |
| Sep 09, 2026 | 39.64 | 39.64 | 39.60 | 39.60 | 428.00 |
| Sep 08, 2026 | 40.07 | 40.12 | 40.00 | 40.00 | 498.00 |
| Sep 04, 2026 | 40.32 | 40.33 | 40.32 | 40.33 | 1260.00 |
| Sep 03, 2026 | 40.31 | 40.34 | 40.31 | 40.34 | 1111.00 |
| Sep 02, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 11.00 |
| Sep 01, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 211.00 |
| Aug 31, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 48.00 |
| Aug 28, 2026 | 40.76 | 40.76 | 40.31 | 40.31 | 1200.00 |
| Aug 27, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 14.00 |
| Aug 26, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 12.00 |
| Aug 25, 2026 | 40.55 | 40.58 | 40.49 | 40.58 | 796.00 |
| Aug 24, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 21.00 |
| Aug 21, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 49.00 |
| Aug 20, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 93.00 |
| Aug 19, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 221.00 |
| Aug 18, 2026 | 40.35 | 40.35 | 40.24 | 40.24 | 176593.0 |
| Aug 17, 2026 | 40.81 | 40.81 | 40.79 | 40.79 | 598.00 |
| Aug 14, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 6.000 |
| Aug 13, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 74.00 |
| Aug 12, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 12.00 |
| Aug 11, 2026 | 40.65 | 40.65 | 40.55 | 40.55 | 639.00 |
| Aug 10, 2026 | 40.54 | 40.54 | 40.47 | 40.47 | 1151.00 |
| Aug 07, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median