Invesco S&P Spin-Off ETF (CSD)
69.65
+1.23
(+1.80%)
USD |
NYSEARCA |
May 03, 16:00
CSD Total Return Price: 69.65 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 69.65 |
May 02, 2024 | 68.42 |
May 01, 2024 | 68.49 |
April 30, 2024 | 68.31 |
April 29, 2024 | 70.37 |
April 26, 2024 | 69.55 |
April 25, 2024 | 69.16 |
April 24, 2024 | 69.16 |
April 23, 2024 | 69.45 |
April 22, 2024 | 67.67 |
April 19, 2024 | 67.11 |
April 18, 2024 | 67.09 |
April 17, 2024 | 67.50 |
April 16, 2024 | 68.02 |
April 15, 2024 | 68.38 |
April 12, 2024 | 69.08 |
April 11, 2024 | 70.18 |
April 10, 2024 | 69.79 |
April 09, 2024 | 70.95 |
April 08, 2024 | 70.65 |
April 05, 2024 | 69.91 |
April 04, 2024 | 69.04 |
April 03, 2024 | 69.77 |
April 02, 2024 | 69.58 |
April 01, 2024 | 70.31 |
Date | Value |
---|---|
March 28, 2024 | 70.97 |
March 27, 2024 | 70.39 |
March 26, 2024 | 69.38 |
March 25, 2024 | 69.69 |
March 22, 2024 | 69.46 |
March 21, 2024 | 70.26 |
March 20, 2024 | 69.42 |
March 19, 2024 | 68.67 |
March 18, 2024 | 68.20 |
March 15, 2024 | 67.92 |
March 14, 2024 | 68.11 |
March 13, 2024 | 68.55 |
March 12, 2024 | 68.63 |
March 11, 2024 | 68.45 |
March 08, 2024 | 68.68 |
March 07, 2024 | 69.25 |
March 06, 2024 | 68.68 |
March 05, 2024 | 68.30 |
March 04, 2024 | 68.72 |
March 01, 2024 | 68.50 |
February 29, 2024 | 68.07 |
February 28, 2024 | 67.89 |
February 27, 2024 | 67.66 |
February 26, 2024 | 66.42 |
February 23, 2024 | 66.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.76
Minimum
Mar 18 2020
70.97
Maximum
Mar 28 2024
53.45
Average
55.09
Median
Sep 21 2023