Invesco S&P Spin-Off ETF (CSD)
127.79
+0.27
(+0.21%)
USD |
NYSEARCA |
Oct 13, 16:00
CSD Total Return Price : 127.79 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 127.79 |
| October 12, 2026 | 127.52 |
| October 09, 2026 | 128.84 |
| October 08, 2026 | 128.14 |
| October 07, 2026 | 128.82 |
| October 06, 2026 | 130.93 |
| October 05, 2026 | 129.94 |
| October 02, 2026 | 128.60 |
| October 01, 2026 | 127.80 |
| September 30, 2026 | 126.72 |
| September 29, 2026 | 128.09 |
| September 28, 2026 | 127.60 |
| September 25, 2026 | 129.11 |
| September 24, 2026 | 128.45 |
| September 23, 2026 | 129.65 |
| September 22, 2026 | 131.11 |
| September 21, 2026 | 129.78 |
| September 18, 2026 | 129.00 |
| September 17, 2026 | 128.14 |
| September 16, 2026 | 126.92 |
| September 15, 2026 | 126.21 |
| September 14, 2026 | 127.13 |
| September 11, 2026 | 129.50 |
| September 10, 2026 | 128.44 |
| September 09, 2026 | 130.29 |
| Date | Value |
|---|---|
| September 08, 2026 | 131.83 |
| September 04, 2026 | 132.66 |
| September 03, 2026 | 130.35 |
| September 02, 2026 | 129.56 |
| September 01, 2026 | 128.83 |
| August 31, 2026 | 131.18 |
| August 28, 2026 | 131.67 |
| August 27, 2026 | 132.24 |
| August 26, 2026 | 132.93 |
| August 25, 2026 | 131.97 |
| August 24, 2026 | 132.06 |
| August 21, 2026 | 134.37 |
| August 20, 2026 | 134.66 |
| August 19, 2026 | 135.28 |
| August 18, 2026 | 135.39 |
| August 17, 2026 | 139.08 |
| August 14, 2026 | 139.63 |
| August 13, 2026 | 138.24 |
| August 12, 2026 | 136.32 |
| August 11, 2026 | 134.42 |
| August 10, 2026 | 133.18 |
| August 07, 2026 | 134.12 |
| August 06, 2026 | 133.28 |
| August 05, 2026 | 137.08 |
| August 04, 2026 | 138.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median