Invesco S&P Spin-Off ETF (CSD)
132.93
+0.96
(+0.73%)
USD |
NYSEARCA |
Aug 26, 16:00
133.00
+0.07
(+0.05%)
After-Hours: 20:00
CSD Total Return Price : 132.93 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 132.93 |
| August 25, 2026 | 131.97 |
| August 24, 2026 | 132.06 |
| August 21, 2026 | 134.37 |
| August 20, 2026 | 134.66 |
| August 19, 2026 | 135.28 |
| August 18, 2026 | 135.39 |
| August 17, 2026 | 139.08 |
| August 14, 2026 | 139.63 |
| August 13, 2026 | 138.24 |
| August 12, 2026 | 136.32 |
| August 11, 2026 | 134.42 |
| August 10, 2026 | 133.18 |
| August 07, 2026 | 134.12 |
| August 06, 2026 | 133.28 |
| August 05, 2026 | 137.08 |
| August 04, 2026 | 138.72 |
| August 03, 2026 | 135.81 |
| July 31, 2026 | 132.97 |
| July 30, 2026 | 133.30 |
| July 29, 2026 | 131.75 |
| July 28, 2026 | 134.17 |
| July 27, 2026 | 134.53 |
| July 24, 2026 | 135.28 |
| July 23, 2026 | 136.47 |
| Date | Value |
|---|---|
| July 22, 2026 | 136.48 |
| July 21, 2026 | 136.82 |
| July 20, 2026 | 135.31 |
| July 17, 2026 | 136.35 |
| July 16, 2026 | 136.79 |
| July 15, 2026 | 136.88 |
| July 14, 2026 | 137.52 |
| July 13, 2026 | 136.95 |
| July 10, 2026 | 139.74 |
| July 09, 2026 | 139.49 |
| July 08, 2026 | 136.87 |
| July 07, 2026 | 137.33 |
| July 06, 2026 | 141.80 |
| July 02, 2026 | 142.01 |
| July 01, 2026 | 146.05 |
| June 30, 2026 | 149.75 |
| June 29, 2026 | 145.72 |
| June 26, 2026 | 146.04 |
| June 25, 2026 | 149.68 |
| June 24, 2026 | 144.83 |
| June 23, 2026 | 143.66 |
| June 22, 2026 | 147.53 |
| June 18, 2026 | 146.26 |
| June 17, 2026 | 141.73 |
| June 16, 2026 | 143.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median