First Trust Mid Cap Core AlphaDEX Fund (FNX)
143.04
+0.88
(+0.62%)
USD |
NASDAQ |
Nov 11, 16:00
FNX Total Return Price : 143.04 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 143.04 |
| November 10, 2026 | 142.15 |
| November 09, 2026 | 142.49 |
| November 06, 2026 | 139.04 |
| November 05, 2026 | 139.23 |
| November 04, 2026 | 143.89 |
| November 03, 2026 | 141.62 |
| November 02, 2026 | 142.09 |
| October 30, 2026 | 141.21 |
| October 29, 2026 | 142.58 |
| October 28, 2026 | 140.29 |
| October 27, 2026 | 140.17 |
| October 26, 2026 | 139.77 |
| October 23, 2026 | 138.97 |
| October 22, 2026 | 139.61 |
| October 21, 2026 | 138.85 |
| October 20, 2026 | 138.60 |
| October 19, 2026 | 136.73 |
| October 16, 2026 | 136.80 |
| October 15, 2026 | 138.03 |
| October 14, 2026 | 135.88 |
| October 13, 2026 | 137.12 |
| October 12, 2026 | 136.87 |
| October 09, 2026 | 137.08 |
| October 08, 2026 | 136.65 |
| Date | Value |
|---|---|
| October 07, 2026 | 135.76 |
| October 06, 2026 | 137.81 |
| October 05, 2026 | 137.62 |
| October 02, 2026 | 137.23 |
| October 01, 2026 | 135.89 |
| September 30, 2026 | 134.89 |
| September 29, 2026 | 135.87 |
| September 28, 2026 | 136.31 |
| September 25, 2026 | 137.30 |
| September 24, 2026 | 136.94 |
| September 23, 2026 | 137.52 |
| September 22, 2026 | 138.95 |
| September 21, 2026 | 138.77 |
| September 18, 2026 | 138.64 |
| September 17, 2026 | 139.52 |
| September 16, 2026 | 139.05 |
| September 15, 2026 | 140.02 |
| September 14, 2026 | 141.13 |
| September 11, 2026 | 141.71 |
| September 10, 2026 | 140.69 |
| September 09, 2026 | 141.93 |
| September 08, 2026 | 143.39 |
| September 04, 2026 | 144.42 |
| September 03, 2026 | 144.24 |
| September 02, 2026 | 143.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median