First Trust Mid Cap Core AlphaDEX Fund (FNX)
137.12
+0.26
(+0.19%)
USD |
NASDAQ |
Oct 13, 16:00
137.27
+0.15
(+0.11%)
After-Hours: 20:00
FNX Total Return Price : 137.12 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 137.12 |
| October 12, 2026 | 136.87 |
| October 09, 2026 | 137.08 |
| October 08, 2026 | 136.65 |
| October 07, 2026 | 135.76 |
| October 06, 2026 | 137.81 |
| October 05, 2026 | 137.62 |
| October 02, 2026 | 137.23 |
| October 01, 2026 | 135.89 |
| September 30, 2026 | 134.89 |
| September 29, 2026 | 135.87 |
| September 28, 2026 | 136.31 |
| September 25, 2026 | 137.30 |
| September 24, 2026 | 136.94 |
| September 23, 2026 | 137.52 |
| September 22, 2026 | 138.95 |
| September 21, 2026 | 138.77 |
| September 18, 2026 | 138.64 |
| September 17, 2026 | 139.52 |
| September 16, 2026 | 139.05 |
| September 15, 2026 | 140.02 |
| September 14, 2026 | 141.13 |
| September 11, 2026 | 141.71 |
| September 10, 2026 | 140.69 |
| September 09, 2026 | 141.93 |
| Date | Value |
|---|---|
| September 08, 2026 | 143.39 |
| September 04, 2026 | 144.42 |
| September 03, 2026 | 144.24 |
| September 02, 2026 | 143.33 |
| September 01, 2026 | 141.90 |
| August 31, 2026 | 143.16 |
| August 28, 2026 | 143.87 |
| August 27, 2026 | 145.35 |
| August 26, 2026 | 145.25 |
| August 25, 2026 | 144.91 |
| August 24, 2026 | 144.90 |
| August 21, 2026 | 145.47 |
| August 20, 2026 | 144.60 |
| August 19, 2026 | 145.68 |
| August 18, 2026 | 145.30 |
| August 17, 2026 | 147.13 |
| August 14, 2026 | 147.51 |
| August 13, 2026 | 146.83 |
| August 12, 2026 | 146.55 |
| August 11, 2026 | 146.02 |
| August 10, 2026 | 145.79 |
| August 07, 2026 | 146.33 |
| August 06, 2026 | 145.06 |
| August 05, 2026 | 145.64 |
| August 04, 2026 | 146.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median