Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
83.00
+0.51
(+0.62%)
USD |
NYSEARCA |
Nov 02, 16:00
UPGD Total Return Price : 83.00 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 83.00 |
| October 30, 2026 | 82.49 |
| October 29, 2026 | 83.56 |
| October 28, 2026 | 83.03 |
| October 27, 2026 | 83.94 |
| October 26, 2026 | 83.71 |
| October 23, 2026 | 83.57 |
| October 22, 2026 | 84.46 |
| October 21, 2026 | 83.59 |
| October 20, 2026 | 83.10 |
| October 19, 2026 | 82.24 |
| October 16, 2026 | 82.35 |
| October 15, 2026 | 82.81 |
| October 14, 2026 | 81.65 |
| October 13, 2026 | 81.78 |
| October 12, 2026 | 81.42 |
| October 09, 2026 | 81.51 |
| October 08, 2026 | 81.23 |
| October 07, 2026 | 80.62 |
| October 06, 2026 | 81.17 |
| October 05, 2026 | 81.08 |
| October 02, 2026 | 80.65 |
| October 01, 2026 | 80.04 |
| September 30, 2026 | 79.92 |
| September 29, 2026 | 80.41 |
| Date | Value |
|---|---|
| September 28, 2026 | 80.48 |
| September 25, 2026 | 81.14 |
| September 24, 2026 | 80.75 |
| September 23, 2026 | 81.00 |
| September 22, 2026 | 81.58 |
| September 21, 2026 | 81.09 |
| September 18, 2026 | 80.61 |
| September 17, 2026 | 81.47 |
| September 16, 2026 | 80.61 |
| September 15, 2026 | 80.89 |
| September 14, 2026 | 81.12 |
| September 11, 2026 | 81.16 |
| September 10, 2026 | 80.30 |
| September 09, 2026 | 80.78 |
| September 08, 2026 | 81.84 |
| September 04, 2026 | 82.51 |
| September 03, 2026 | 82.65 |
| September 02, 2026 | 82.28 |
| September 01, 2026 | 81.93 |
| August 31, 2026 | 82.77 |
| August 28, 2026 | 83.21 |
| August 27, 2026 | 83.58 |
| August 26, 2026 | 83.88 |
| August 25, 2026 | 83.84 |
| August 24, 2026 | 84.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median