Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
83.58
-0.30
(-0.36%)
USD |
NYSEARCA |
Aug 27, 16:00
83.65
+0.07
(+0.09%)
After-Hours: 20:00
UPGD Total Return Price : 83.58 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 83.58 |
| August 26, 2026 | 83.88 |
| August 25, 2026 | 83.84 |
| August 24, 2026 | 84.52 |
| August 21, 2026 | 84.21 |
| August 20, 2026 | 83.78 |
| August 19, 2026 | 84.38 |
| August 18, 2026 | 83.35 |
| August 17, 2026 | 83.50 |
| August 14, 2026 | 84.46 |
| August 13, 2026 | 84.64 |
| August 12, 2026 | 84.03 |
| August 11, 2026 | 84.06 |
| August 10, 2026 | 83.90 |
| August 07, 2026 | 84.20 |
| August 06, 2026 | 83.21 |
| August 05, 2026 | 83.82 |
| August 04, 2026 | 84.11 |
| August 03, 2026 | 82.51 |
| July 31, 2026 | 82.09 |
| July 30, 2026 | 82.42 |
| July 29, 2026 | 83.06 |
| July 28, 2026 | 84.28 |
| July 27, 2026 | 82.96 |
| July 24, 2026 | 81.75 |
| Date | Value |
|---|---|
| July 23, 2026 | 81.06 |
| July 22, 2026 | 81.78 |
| July 21, 2026 | 81.85 |
| July 20, 2026 | 81.76 |
| July 17, 2026 | 82.33 |
| July 16, 2026 | 82.76 |
| July 15, 2026 | 81.89 |
| July 14, 2026 | 82.29 |
| July 13, 2026 | 82.31 |
| July 10, 2026 | 82.56 |
| July 09, 2026 | 82.10 |
| July 08, 2026 | 81.48 |
| July 07, 2026 | 82.68 |
| July 06, 2026 | 83.23 |
| July 02, 2026 | 83.00 |
| July 01, 2026 | 82.41 |
| June 30, 2026 | 81.93 |
| June 29, 2026 | 81.95 |
| June 26, 2026 | 81.64 |
| June 25, 2026 | 81.22 |
| June 24, 2026 | 81.16 |
| June 23, 2026 | 80.24 |
| June 22, 2026 | 80.45 |
| June 18, 2026 | 80.73 |
| June 17, 2026 | 79.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median