JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)
127.95
-0.03
(-0.02%)
USD |
NYSEARCA |
Aug 24, 16:00
128.10
+0.15
(+0.12%)
After-Hours: 20:00
JPME Price : 127.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 128.18 | 128.18 | 127.59 | 127.95 | 6106.00 |
| Aug 21, 2026 | 128.14 | 128.14 | 127.74 | 127.98 | 7008.00 |
| Aug 20, 2026 | 128.22 | 128.49 | 127.54 | 127.55 | 9320.00 |
| Aug 19, 2026 | 129.02 | 129.18 | 128.17 | 128.34 | 10439.00 |
| Aug 18, 2026 | 129.90 | 129.90 | 127.82 | 127.82 | 6542.00 |
| Aug 17, 2026 | 129.20 | 129.20 | 128.42 | 128.59 | 7967.00 |
| Aug 14, 2026 | 128.91 | 129.19 | 128.87 | 129.19 | 9060.00 |
| Aug 13, 2026 | 128.98 | 128.98 | 128.38 | 128.72 | 9986.00 |
| Aug 12, 2026 | 128.31 | 128.47 | 127.66 | 128.32 | 5175.00 |
| Aug 11, 2026 | 128.07 | 128.32 | 127.93 | 128.02 | 8726.00 |
| Aug 10, 2026 | 127.74 | 127.95 | 127.49 | 127.81 | 12447.00 |
| Aug 07, 2026 | 127.62 | 128.05 | 127.62 | 127.92 | 5617.00 |
| Aug 06, 2026 | 127.61 | 127.62 | 126.91 | 127.00 | 18160.00 |
| Aug 05, 2026 | 128.52 | 128.52 | 127.29 | 127.34 | 6347.00 |
| Aug 04, 2026 | 126.97 | 128.00 | 125.95 | 127.90 | 13357.00 |
| Aug 03, 2026 | 126.41 | 126.59 | 126.24 | 126.59 | 4584.00 |
| Jul 31, 2026 | 126.50 | 126.50 | 125.01 | 125.79 | 9828.00 |
| Jul 30, 2026 | 126.28 | 126.28 | 124.88 | 126.14 | 6251.00 |
| Jul 29, 2026 | 127.26 | 127.26 | 126.24 | 126.24 | 6420.00 |
| Jul 28, 2026 | 126.02 | 127.32 | 126.02 | 127.20 | 7590.00 |
| Jul 27, 2026 | 125.87 | 126.48 | 125.87 | 126.07 | 4746.00 |
| Jul 24, 2026 | 125.52 | 126.06 | 125.52 | 125.75 | 4451.00 |
| Jul 23, 2026 | 125.48 | 125.48 | 124.53 | 124.80 | 10987.00 |
| Jul 22, 2026 | 125.49 | 125.93 | 125.24 | 125.44 | 15717.00 |
| Jul 21, 2026 | 124.88 | 124.89 | 124.58 | 124.89 | 6936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median