JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)
124.89
+0.94
(+0.76%)
USD |
NYSEARCA |
Sep 11, 16:00
JPME Price : 124.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 124.97 | 124.99 | 124.46 | 124.89 | 8545.00 |
| Sep 10, 2026 | 124.76 | 124.76 | 123.90 | 123.95 | 6725.00 |
| Sep 09, 2026 | 125.92 | 125.92 | 124.80 | 124.88 | 11605.00 |
| Sep 08, 2026 | 126.95 | 126.95 | 126.05 | 126.05 | 8163.00 |
| Sep 04, 2026 | 126.89 | 127.20 | 126.89 | 126.89 | 6208.00 |
| Sep 03, 2026 | 126.98 | 127.17 | 126.81 | 127.12 | 5470.00 |
| Sep 02, 2026 | 126.08 | 127.09 | 126.08 | 126.77 | 5460.00 |
| Sep 01, 2026 | 125.94 | 126.15 | 125.60 | 125.74 | 8129.00 |
| Aug 31, 2026 | 127.03 | 127.03 | 126.08 | 126.24 | 7470.00 |
| Aug 28, 2026 | 127.86 | 127.86 | 126.64 | 126.83 | 7895.00 |
| Aug 27, 2026 | 128.06 | 128.06 | 127.16 | 127.50 | 5966.00 |
| Aug 26, 2026 | 127.90 | 128.40 | 127.69 | 128.00 | 9532.00 |
| Aug 25, 2026 | 128.15 | 128.15 | 127.26 | 127.69 | 6326.00 |
| Aug 24, 2026 | 128.18 | 128.18 | 127.59 | 127.95 | 6106.00 |
| Aug 21, 2026 | 128.14 | 128.14 | 127.74 | 127.98 | 7008.00 |
| Aug 20, 2026 | 128.22 | 128.49 | 127.54 | 127.55 | 9320.00 |
| Aug 19, 2026 | 129.02 | 129.18 | 128.17 | 128.34 | 10439.00 |
| Aug 18, 2026 | 129.90 | 129.90 | 127.82 | 127.82 | 6542.00 |
| Aug 17, 2026 | 129.20 | 129.20 | 128.42 | 128.59 | 7967.00 |
| Aug 14, 2026 | 128.91 | 129.19 | 128.87 | 129.19 | 9060.00 |
| Aug 13, 2026 | 128.98 | 128.98 | 128.38 | 128.72 | 9986.00 |
| Aug 12, 2026 | 128.31 | 128.47 | 127.66 | 128.32 | 5175.00 |
| Aug 11, 2026 | 128.07 | 128.32 | 127.93 | 128.02 | 8726.00 |
| Aug 10, 2026 | 127.74 | 127.95 | 127.49 | 127.81 | 12447.00 |
| Aug 07, 2026 | 127.62 | 128.05 | 127.62 | 127.92 | 5617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median