JPMorgan Divers Ret US Mid Cp Eq ETF (JPME)
90.88
+1.18 (+1.32%)
USD |
NYSEARCA |
Aug 12, 16:00
90.59
-0.29 (-0.32%)
After-Hours: 20:00
JPME Price: 90.88 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 90.35 | 90.89 | 90.16 | 90.88 | 15141.00 |
| Aug 11, 2022 | 89.63 | 90.61 | 89.56 | 89.70 | 17032.00 |
| Aug 10, 2022 | 89.03 | 89.37 | 89.03 | 89.13 | 9159.00 |
| Aug 09, 2022 | 87.52 | 87.70 | 87.26 | 87.42 | 9420.00 |
| Aug 08, 2022 | 88.22 | 88.59 | 87.93 | 87.93 | 8474.00 |
| Aug 05, 2022 | 87.38 | 87.62 | 87.00 | 87.51 | 18226.00 |
| Aug 04, 2022 | 88.05 | 88.05 | 87.21 | 87.22 | 150474.0 |
| Aug 03, 2022 | 88.01 | 88.01 | 87.13 | 87.57 | 43946.00 |
| Aug 02, 2022 | 88.08 | 88.08 | 87.16 | 87.16 | 3146.00 |
| Aug 01, 2022 | 88.76 | 88.76 | 87.60 | 88.06 | 41949.00 |
| Jul 29, 2022 | 87.67 | 88.28 | 87.54 | 88.13 | 11888.00 |
| Jul 28, 2022 | 86.55 | 87.27 | 85.80 | 87.14 | 8464.00 |
| Jul 27, 2022 | 84.80 | 86.10 | 84.64 | 85.94 | 13401.00 |
| Jul 26, 2022 | 84.48 | 84.71 | 84.20 | 84.54 | 12704.00 |
| Jul 25, 2022 | 84.62 | 84.93 | 84.42 | 84.76 | 15670.00 |
| Jul 22, 2022 | 85.07 | 85.22 | 83.82 | 84.20 | 7248.00 |
| Jul 21, 2022 | 84.02 | 84.61 | 83.90 | 84.61 | 14980.00 |
| Jul 20, 2022 | 83.42 | 84.24 | 83.42 | 84.10 | 50121.00 |
| Jul 19, 2022 | 82.85 | 83.66 | 82.73 | 83.66 | 11751.00 |
| Jul 18, 2022 | 83.03 | 83.03 | 81.32 | 81.36 | 23139.00 |
| Jul 15, 2022 | 81.57 | 81.59 | 81.46 | 81.52 | 4449.00 |
| Jul 14, 2022 | 79.53 | 80.35 | 79.36 | 80.35 | 6827.00 |
| Jul 13, 2022 | 81.15 | 81.43 | 80.34 | 81.09 | 6309.00 |
| Jul 12, 2022 | 81.07 | 82.08 | 80.97 | 81.34 | 9412.00 |
| Jul 11, 2022 | 81.96 | 82.03 | 81.53 | 81.53 | 2598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.43
Minimum
Mar 23 2020
95.75
Maximum
Jan 04 2022
71.92
Average
66.75
Median
Apr 26 2019