JPMorgan Divers Ret US Mid Cp Eq ETF (JPME)
104.79
+0.34
(+0.33%)
USD |
NYSEARCA |
Sep 27, 16:00
105.00
+0.21
(+0.20%)
After-Hours: 20:00
JPME Price: 104.79 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 104.77 | 105.32 | 104.54 | 104.79 | 6751.00 |
| Sep 26, 2024 | 104.63 | 104.72 | 104.20 | 104.45 | 14199.00 |
| Sep 25, 2024 | 104.80 | 104.80 | 103.67 | 103.76 | 15441.00 |
| Sep 24, 2024 | 104.91 | 104.94 | 104.54 | 104.61 | 23756.00 |
| Sep 23, 2024 | 104.50 | 104.99 | 104.48 | 104.99 | 6980.00 |
| Sep 20, 2024 | 104.89 | 104.89 | 103.96 | 104.31 | 10419.00 |
| Sep 19, 2024 | 104.95 | 104.95 | 104.26 | 104.70 | 8857.00 |
| Sep 18, 2024 | 103.75 | 104.40 | 103.39 | 103.57 | 10195.00 |
| Sep 17, 2024 | 103.95 | 104.19 | 103.42 | 103.60 | 8302.00 |
| Sep 16, 2024 | 103.08 | 103.52 | 103.07 | 103.51 | 9556.00 |
| Sep 13, 2024 | 101.92 | 102.74 | 101.92 | 102.74 | 6909.00 |
| Sep 12, 2024 | 100.80 | 101.47 | 100.52 | 101.39 | 5975.00 |
| Sep 11, 2024 | 99.59 | 100.72 | 98.82 | 100.72 | 6592.00 |
| Sep 10, 2024 | 100.84 | 100.84 | 99.90 | 100.51 | 17010.00 |
| Sep 09, 2024 | 100.45 | 101.12 | 100.45 | 100.71 | 8691.00 |
| Sep 06, 2024 | 101.26 | 101.47 | 100.07 | 100.07 | 7293.00 |
| Sep 05, 2024 | 101.84 | 101.84 | 100.85 | 101.13 | 14594.00 |
| Sep 04, 2024 | 101.84 | 102.14 | 101.44 | 101.73 | 13458.00 |
| Sep 03, 2024 | 102.81 | 102.81 | 101.77 | 101.77 | 15440.00 |
| Aug 30, 2024 | 102.93 | 103.40 | 102.54 | 103.40 | 4044.00 |
| Aug 29, 2024 | 102.75 | 103.22 | 102.20 | 102.77 | 7667.00 |
| Aug 28, 2024 | 102.22 | 102.65 | 101.92 | 102.29 | 7245.00 |
| Aug 27, 2024 | 102.41 | 102.64 | 102.38 | 102.52 | 4410.00 |
| Aug 26, 2024 | 103.10 | 103.10 | 102.67 | 102.67 | 11019.00 |
| Aug 23, 2024 | 101.74 | 102.73 | 101.74 | 102.72 | 4371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.43
Minimum
Mar 23 2020
104.99
Maximum
Sep 23 2024
82.68
Average
86.28
Median