JPMorgan Divers Ret US Mid Cp Eq ETF (JPME)
107.76
+0.01
(+0.01%)
USD |
NYSEARCA |
Nov 14, 12:07
JPME Price: 107.76 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 108.24 | 108.43 | 107.68 | 107.75 | 7343.00 |
| Nov 12, 2024 | 108.75 | 108.81 | 107.80 | 108.02 | 12173.00 |
| Nov 11, 2024 | 108.93 | 109.22 | 108.81 | 108.83 | 15954.00 |
| Nov 08, 2024 | 107.75 | 108.53 | 107.75 | 108.34 | 9238.00 |
| Nov 07, 2024 | 107.53 | 107.89 | 107.30 | 107.52 | 22261.00 |
| Nov 06, 2024 | 107.07 | 107.24 | 106.47 | 107.14 | 8287.00 |
| Nov 05, 2024 | 103.31 | 104.71 | 103.31 | 104.71 | 8264.00 |
| Nov 04, 2024 | 103.42 | 104.05 | 103.42 | 103.48 | 10088.00 |
| Nov 01, 2024 | 103.84 | 103.88 | 103.12 | 103.15 | 8820.00 |
| Oct 31, 2024 | 103.98 | 103.98 | 103.35 | 103.35 | 6311.00 |
| Oct 30, 2024 | 104.19 | 105.19 | 104.19 | 104.40 | 7954.00 |
| Oct 29, 2024 | 104.17 | 104.48 | 104.17 | 104.29 | 7440.00 |
| Oct 28, 2024 | 104.29 | 104.79 | 104.29 | 104.63 | 5594.00 |
| Oct 25, 2024 | 105.22 | 105.22 | 103.96 | 103.96 | 6687.00 |
| Oct 24, 2024 | 104.93 | 105.02 | 104.55 | 104.76 | 4768.00 |
| Oct 23, 2024 | 104.50 | 105.14 | 104.00 | 104.56 | 15056.00 |
| Oct 22, 2024 | 104.91 | 104.93 | 104.43 | 104.79 | 7987.00 |
| Oct 21, 2024 | 106.31 | 106.31 | 105.19 | 105.24 | 12375.00 |
| Oct 18, 2024 | 106.31 | 106.49 | 106.00 | 106.35 | 5975.00 |
| Oct 17, 2024 | 106.44 | 106.67 | 106.10 | 106.17 | 6702.00 |
| Oct 16, 2024 | 105.92 | 106.42 | 105.92 | 106.30 | 5305.00 |
| Oct 15, 2024 | 105.65 | 106.12 | 105.48 | 105.48 | 8519.00 |
| Oct 14, 2024 | 104.98 | 105.66 | 104.98 | 105.66 | 5050.00 |
| Oct 11, 2024 | 104.60 | 105.00 | 104.41 | 104.93 | 6720.00 |
| Oct 10, 2024 | 103.89 | 104.14 | 103.52 | 103.80 | 8211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.43
Minimum
Mar 23 2020
108.83
Maximum
Nov 11 2024
83.71
Average
86.84
Median
Apr 28 2021