First Trust Mid Cap Core AlphaDEX Fund (FNX)
142.10
-0.03
(-0.02%)
USD |
NASDAQ |
Sep 14, 16:00
142.10
0.00 (0.00%)
After-Hours: 16:08
FNX Price : 142.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 142.35 | 142.43 | 141.92 | 142.13 | 6537.00 |
| Sep 10, 2026 | 141.47 | 141.61 | 140.92 | 141.11 | 10044.00 |
| Sep 09, 2026 | 144.05 | 144.05 | 142.30 | 142.35 | 6938.00 |
| Sep 08, 2026 | 145.08 | 145.08 | 143.82 | 143.82 | 6543.00 |
| Sep 04, 2026 | 144.77 | 145.11 | 144.50 | 144.86 | 6286.00 |
| Sep 03, 2026 | 144.85 | 144.85 | 144.22 | 144.67 | 5419.00 |
| Sep 02, 2026 | 142.98 | 144.02 | 142.86 | 143.76 | 5678.00 |
| Sep 01, 2026 | 142.62 | 143.56 | 142.18 | 142.32 | 14293.00 |
| Aug 31, 2026 | 144.13 | 144.13 | 143.17 | 143.59 | 8690.00 |
| Aug 28, 2026 | 145.83 | 146.12 | 144.20 | 144.30 | 9152.00 |
| Aug 27, 2026 | 145.94 | 146.08 | 145.06 | 145.78 | 7451.00 |
| Aug 26, 2026 | 146.10 | 146.10 | 145.55 | 145.68 | 4378.00 |
| Aug 25, 2026 | 146.14 | 146.14 | 144.84 | 145.34 | 7118.00 |
| Aug 24, 2026 | 145.67 | 145.73 | 145.09 | 145.33 | 3525.00 |
| Aug 21, 2026 | 146.06 | 146.24 | 145.63 | 145.91 | 7075.00 |
| Aug 20, 2026 | 145.32 | 145.72 | 145.03 | 145.03 | 13317.00 |
| Aug 19, 2026 | 146.44 | 147.24 | 146.11 | 146.11 | 10068.00 |
| Aug 18, 2026 | 147.52 | 147.52 | 145.73 | 145.73 | 10975.00 |
| Aug 17, 2026 | 147.86 | 147.86 | 147.26 | 147.57 | 9222.00 |
| Aug 14, 2026 | 147.36 | 147.98 | 147.36 | 147.95 | 9580.00 |
| Aug 13, 2026 | 147.46 | 147.46 | 146.95 | 147.27 | 7247.00 |
| Aug 12, 2026 | 146.60 | 147.26 | 146.44 | 146.99 | 9320.00 |
| Aug 11, 2026 | 146.41 | 147.01 | 146.41 | 146.46 | 7630.00 |
| Aug 10, 2026 | 146.73 | 146.73 | 146.17 | 146.22 | 12218.00 |
| Aug 07, 2026 | 146.17 | 146.90 | 146.09 | 146.76 | 14538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median