Invesco Zacks Mid-Cap ETF (CZA)
127.03
+0.08
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
CZA Price : 127.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 126.18 | 127.03 | 126.18 | 127.03 | 1149.00 |
| Aug 21, 2026 | 126.94 | 126.94 | 126.94 | 126.94 | 394.00 |
| Aug 20, 2026 | 126.77 | 126.96 | 126.29 | 126.29 | 1950.00 |
| Aug 19, 2026 | 127.26 | 127.26 | 126.68 | 126.68 | 1483.00 |
| Aug 18, 2026 | 127.08 | 127.19 | 126.42 | 126.42 | 49516.00 |
| Aug 17, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 231.00 |
| Aug 14, 2026 | 127.85 | 127.85 | 127.81 | 127.81 | 854.00 |
| Aug 13, 2026 | 126.80 | 127.59 | 126.80 | 127.55 | 1342.00 |
| Aug 12, 2026 | 126.39 | 127.33 | 126.38 | 127.10 | 1310.00 |
| Aug 11, 2026 | 126.93 | 127.26 | 126.40 | 127.10 | 783.00 |
| Aug 10, 2026 | 126.85 | 127.05 | 126.80 | 127.04 | 1201.00 |
| Aug 07, 2026 | 127.32 | 127.40 | 127.16 | 127.16 | 2468.00 |
| Aug 06, 2026 | 127.35 | 127.39 | 127.26 | 127.26 | 2136.00 |
| Aug 05, 2026 | 127.03 | 127.16 | 126.98 | 127.16 | 1200.00 |
| Aug 04, 2026 | 126.41 | 127.34 | 126.41 | 127.30 | 1091.00 |
| Aug 03, 2026 | 126.72 | 126.75 | 126.19 | 126.75 | 610.00 |
| Jul 31, 2026 | 125.22 | 125.90 | 125.22 | 125.90 | 495.00 |
| Jul 30, 2026 | 125.09 | 125.85 | 125.09 | 125.85 | 846.00 |
| Jul 29, 2026 | 126.60 | 126.60 | 126.16 | 126.17 | 1249.00 |
| Jul 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 287.00 |
| Jul 27, 2026 | 125.02 | 125.18 | 125.02 | 125.18 | 222.00 |
| Jul 24, 2026 | 122.77 | 124.62 | 122.77 | 124.47 | 4629.00 |
| Jul 23, 2026 | 122.72 | 123.27 | 122.72 | 123.12 | 4071.00 |
| Jul 22, 2026 | 122.62 | 123.29 | 122.62 | 123.29 | 925.00 |
| Jul 21, 2026 | 122.67 | 123.25 | 122.67 | 123.08 | 1041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median