Invesco Zacks Mid-Cap ETF (CZA)
111.32
-0.17
(-0.15%)
USD |
NYSEARCA |
Nov 22, 16:00
111.32
0.00 (0.00%)
After-Hours: 17:55
CZA Price: 111.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 110.65 | 111.52 | 110.28 | 111.49 | 3151.00 |
| Nov 20, 2024 | 109.10 | 109.76 | 109.10 | 109.76 | 1457.00 |
| Nov 19, 2024 | 108.53 | 109.38 | 108.53 | 109.09 | 9232.00 |
| Nov 18, 2024 | 109.73 | 109.73 | 109.44 | 109.54 | 2252.00 |
| Nov 15, 2024 | 110.01 | 110.01 | 109.34 | 109.48 | 6055.00 |
| Nov 14, 2024 | 111.07 | 111.07 | 109.94 | 109.94 | 1298.00 |
| Nov 13, 2024 | 111.63 | 112.07 | 111.41 | 111.42 | 4888.00 |
| Nov 12, 2024 | 111.87 | 112.49 | 111.46 | 111.60 | 3191.00 |
| Nov 11, 2024 | 112.62 | 113.08 | 112.44 | 112.49 | 2284.00 |
| Nov 08, 2024 | 111.41 | 112.14 | 111.41 | 112.00 | 1789.00 |
| Nov 07, 2024 | 111.98 | 111.98 | 111.42 | 111.42 | 2052.00 |
| Nov 06, 2024 | 111.90 | 111.90 | 111.30 | 111.83 | 1796.00 |
| Nov 05, 2024 | 108.24 | 108.85 | 108.24 | 108.85 | 4702.00 |
| Nov 04, 2024 | 107.53 | 107.98 | 107.31 | 107.44 | 2468.00 |
| Nov 01, 2024 | 108.27 | 108.27 | 107.19 | 107.19 | 2511.00 |
| Oct 31, 2024 | 108.53 | 108.80 | 107.99 | 107.99 | 1734.00 |
| Oct 30, 2024 | 109.06 | 109.06 | 108.80 | 108.80 | 1251.00 |
| Oct 29, 2024 | 108.90 | 108.90 | 108.66 | 108.72 | 31974.00 |
| Oct 28, 2024 | 109.01 | 109.12 | 109.01 | 109.12 | 907.00 |
| Oct 25, 2024 | 109.61 | 109.61 | 108.15 | 108.15 | 2344.00 |
| Oct 24, 2024 | 108.79 | 108.98 | 108.79 | 108.98 | 2086.00 |
| Oct 23, 2024 | 108.85 | 108.90 | 108.60 | 108.90 | 2038.00 |
| Oct 22, 2024 | 109.03 | 109.03 | 108.22 | 108.70 | 2172.00 |
| Oct 21, 2024 | 109.94 | 109.94 | 109.32 | 109.35 | 1798.00 |
| Oct 18, 2024 | 110.24 | 110.40 | 110.17 | 110.40 | 1650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.84
Minimum
Mar 23 2020
112.49
Maximum
Nov 11 2024
86.09
Average
89.12
Median
Sep 01 2023