Invesco Zacks Mid-Cap ETF (CZA)
107.19
-0.81
(-0.75%)
USD |
NYSEARCA |
Nov 01, 16:00
CZA Price: 107.19 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 108.27 | 108.27 | 107.19 | 107.19 | 2511.00 |
| Oct 31, 2024 | 108.53 | 108.80 | 107.99 | 107.99 | 1734.00 |
| Oct 30, 2024 | 109.06 | 109.06 | 108.80 | 108.80 | 1251.00 |
| Oct 29, 2024 | 108.90 | 108.90 | 108.66 | 108.72 | 31974.00 |
| Oct 28, 2024 | 109.01 | 109.12 | 109.01 | 109.12 | 907.00 |
| Oct 25, 2024 | 109.61 | 109.61 | 108.15 | 108.15 | 2344.00 |
| Oct 24, 2024 | 108.79 | 108.98 | 108.79 | 108.98 | 2086.00 |
| Oct 23, 2024 | 108.85 | 108.90 | 108.60 | 108.90 | 2038.00 |
| Oct 22, 2024 | 109.03 | 109.03 | 108.22 | 108.70 | 2172.00 |
| Oct 21, 2024 | 109.94 | 109.94 | 109.32 | 109.35 | 1798.00 |
| Oct 18, 2024 | 110.24 | 110.40 | 110.17 | 110.40 | 1650.00 |
| Oct 17, 2024 | 110.33 | 110.33 | 110.04 | 110.31 | 2789.00 |
| Oct 16, 2024 | 110.44 | 110.44 | 110.18 | 110.18 | 4131.00 |
| Oct 15, 2024 | 109.60 | 110.47 | 109.46 | 109.46 | 988.00 |
| Oct 14, 2024 | 109.43 | 109.66 | 109.43 | 109.66 | 1766.00 |
| Oct 11, 2024 | 107.62 | 108.72 | 107.62 | 108.72 | 2439.00 |
| Oct 10, 2024 | 107.85 | 107.85 | 107.34 | 107.61 | 1148.00 |
| Oct 09, 2024 | 108.08 | 108.11 | 108.08 | 108.11 | 853.00 |
| Oct 08, 2024 | 107.11 | 107.39 | 107.11 | 107.39 | 5464.00 |
| Oct 07, 2024 | 107.42 | 107.57 | 107.25 | 107.28 | 2691.00 |
| Oct 04, 2024 | 108.01 | 108.06 | 107.48 | 108.06 | 1029.00 |
| Oct 03, 2024 | 107.06 | 107.25 | 107.06 | 107.25 | 1031.00 |
| Oct 02, 2024 | 107.56 | 108.04 | 107.56 | 107.81 | 3506.00 |
| Oct 01, 2024 | 108.01 | 108.10 | 107.75 | 107.88 | 1153.00 |
| Sep 30, 2024 | 107.81 | 108.29 | 107.81 | 108.29 | 1041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.84
Minimum
Mar 23 2020
110.40
Maximum
Oct 18 2024
85.68
Average
88.93
Median
Jun 09 2022