Invesco Zacks Mid-Cap ETF (CZA)
122.48
+0.89
(+0.73%)
USD |
NYSEARCA |
Sep 11, 16:00
CZA Price : 122.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 122.23 | 122.61 | 122.23 | 122.48 | 839.00 |
| Sep 10, 2026 | 122.37 | 122.37 | 121.46 | 121.60 | 987.00 |
| Sep 09, 2026 | 122.67 | 122.70 | 122.50 | 122.62 | 1860.00 |
| Sep 08, 2026 | 124.54 | 124.56 | 123.65 | 123.65 | 1326.00 |
| Sep 04, 2026 | 124.84 | 125.40 | 124.84 | 125.12 | 6377.00 |
| Sep 03, 2026 | 124.81 | 125.51 | 124.81 | 125.51 | 1637.00 |
| Sep 02, 2026 | 124.38 | 124.96 | 124.38 | 124.64 | 1101.00 |
| Sep 01, 2026 | 124.88 | 124.95 | 124.07 | 124.07 | 2715.00 |
| Aug 31, 2026 | 125.60 | 125.68 | 124.83 | 125.08 | 2066.00 |
| Aug 28, 2026 | 126.53 | 126.53 | 125.84 | 125.93 | 2597.00 |
| Aug 27, 2026 | 126.55 | 126.59 | 126.35 | 126.35 | 2795.00 |
| Aug 26, 2026 | 126.39 | 127.24 | 126.39 | 127.03 | 1221.00 |
| Aug 25, 2026 | 127.26 | 127.26 | 126.57 | 126.60 | 498.00 |
| Aug 24, 2026 | 126.18 | 127.03 | 126.18 | 127.03 | 1149.00 |
| Aug 21, 2026 | 126.94 | 126.94 | 126.94 | 126.94 | 394.00 |
| Aug 20, 2026 | 126.77 | 126.96 | 126.29 | 126.29 | 1950.00 |
| Aug 19, 2026 | 127.26 | 127.26 | 126.68 | 126.68 | 1483.00 |
| Aug 18, 2026 | 127.08 | 127.19 | 126.42 | 126.42 | 49516.00 |
| Aug 17, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 231.00 |
| Aug 14, 2026 | 127.85 | 127.85 | 127.81 | 127.81 | 854.00 |
| Aug 13, 2026 | 126.80 | 127.59 | 126.80 | 127.55 | 1342.00 |
| Aug 12, 2026 | 126.39 | 127.33 | 126.38 | 127.10 | 1310.00 |
| Aug 11, 2026 | 126.93 | 127.26 | 126.40 | 127.10 | 783.00 |
| Aug 10, 2026 | 126.85 | 127.05 | 126.80 | 127.04 | 1201.00 |
| Aug 07, 2026 | 127.32 | 127.40 | 127.16 | 127.16 | 2468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median