Invesco Zacks Mid-Cap ETF (CZA)
95.70
+0.63
(+0.66%)
USD |
NYSEARCA |
Apr 19, 16:00
95.70
0.00 (0.00%)
After-Hours: 20:00
CZA Price: 95.70 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 95.31 | 95.76 | 95.07 | 95.07 | 1440.00 |
Apr 17, 2024 | 96.06 | 96.06 | 95.12 | 95.45 | 22444.00 |
Apr 16, 2024 | 95.96 | 96.32 | 95.38 | 95.89 | 4357.00 |
Apr 15, 2024 | 97.60 | 97.60 | 96.20 | 96.34 | 1772.00 |
Apr 12, 2024 | 97.71 | 98.19 | 97.07 | 97.08 | 14937.00 |
Apr 11, 2024 | 97.92 | 99.01 | 97.92 | 98.45 | 2282.00 |
Apr 10, 2024 | 98.81 | 99.31 | 98.60 | 98.90 | 1549.00 |
Apr 09, 2024 | 100.67 | 100.67 | 99.72 | 100.10 | 15205.00 |
Apr 08, 2024 | 100.93 | 100.93 | 100.29 | 100.54 | 2130.00 |
Apr 05, 2024 | 99.60 | 100.28 | 99.60 | 100.20 | 2066.00 |
Apr 04, 2024 | 101.36 | 101.36 | 99.52 | 99.66 | 2939.00 |
Apr 03, 2024 | 100.13 | 100.75 | 100.13 | 100.58 | 3234.00 |
Apr 02, 2024 | 100.42 | 100.42 | 100.03 | 100.25 | 2930.00 |
Apr 01, 2024 | 101.65 | 101.65 | 100.06 | 100.93 | 2496.00 |
Mar 28, 2024 | 100.89 | 101.69 | 100.89 | 101.69 | 1922.00 |
Mar 27, 2024 | 99.52 | 101.18 | 99.52 | 101.18 | 2494.00 |
Mar 26, 2024 | 99.88 | 99.88 | 99.65 | 99.65 | 3182.00 |
Mar 25, 2024 | 99.77 | 100.05 | 99.58 | 99.58 | 1276.00 |
Mar 22, 2024 | 100.33 | 100.33 | 99.79 | 99.79 | 1445.00 |
Mar 21, 2024 | 99.52 | 100.43 | 99.52 | 100.26 | 5717.00 |
Mar 20, 2024 | 98.35 | 99.53 | 98.35 | 99.41 | 4751.00 |
Mar 19, 2024 | 98.35 | 98.77 | 98.23 | 98.77 | 2814.00 |
Mar 18, 2024 | 98.24 | 98.48 | 98.04 | 98.05 | 1469.00 |
Mar 15, 2024 | 97.93 | 98.33 | 97.93 | 98.21 | 1503.00 |
Mar 14, 2024 | 98.27 | 98.27 | 97.73 | 98.06 | 3334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.84
Minimum
Mar 23 2020
101.69
Maximum
Mar 28 2024
82.31
Average
86.09
Median
Jul 20 2022