Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 86.50 87.52 86.49 87.24 2319.00
May 18, 2022 88.91 89.14 87.09 87.09 3785.00
May 17, 2022 88.92 89.82 88.92 89.82 9676.00
May 16, 2022 88.00 88.43 87.72 87.98 3992.00
May 13, 2022 86.91 88.20 86.91 87.88 6504.00
May 12, 2022 85.76 86.25 85.18 86.23 2933.00
May 11, 2022 86.68 87.29 85.90 85.93 3243.00
May 10, 2022 88.06 88.07 85.82 86.60 6946.00
May 09, 2022 87.76 88.47 86.89 87.08 5137.00
May 06, 2022 89.33 89.35 88.08 89.07 1960.00
May 05, 2022 91.61 91.61 89.57 89.89 4626.00
May 04, 2022 90.76 92.74 90.42 92.57 20615.00
May 03, 2022 90.07 90.90 90.07 90.40 4972.00
May 02, 2022 90.87 90.87 88.09 89.51 3901.00
Apr 29, 2022 92.07 92.09 89.97 89.97 2335.00
Apr 28, 2022 91.74 92.37 90.86 92.20 2430.00
Apr 27, 2022 91.18 91.83 90.89 90.91 3252.00
Apr 26, 2022 92.33 92.33 90.72 90.72 7729.00
Apr 25, 2022 92.08 92.66 90.76 92.51 19482.00
Apr 22, 2022 94.67 94.67 92.68 92.68 1937.00
Apr 21, 2022 97.05 97.05 94.97 95.14 5425.00
Apr 20, 2022 96.89 96.89 95.36 96.15 4383.00
Apr 19, 2022 92.93 94.73 92.93 94.67 1808.00
Apr 18, 2022 93.75 93.78 92.88 93.16 5078.00
Apr 14, 2022 94.86 94.86 93.62 93.62 1224.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.84
Minimum
Mar 23 2020
96.33
Maximum
Jan 04 2022
73.04
Average
68.86
Median
Aug 21 2018