Invesco S&P Spin-Off ETF (CSD)
132.06
-2.31
(-1.72%)
USD |
NYSEARCA |
Aug 24, 16:00
132.13
+0.07
(+0.05%)
After-Hours: 20:00
CSD Price : 132.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 132.60 | 132.60 | 131.72 | 132.06 | 8369.00 |
| Aug 21, 2026 | 135.55 | 135.55 | 134.04 | 134.37 | 7385.00 |
| Aug 20, 2026 | 134.89 | 135.27 | 134.17 | 134.66 | 8028.00 |
| Aug 19, 2026 | 136.16 | 136.63 | 135.28 | 135.28 | 16337.00 |
| Aug 18, 2026 | 138.14 | 138.14 | 135.36 | 135.39 | 17671.00 |
| Aug 17, 2026 | 140.14 | 140.14 | 139.06 | 139.08 | 9259.00 |
| Aug 14, 2026 | 138.85 | 139.66 | 138.30 | 139.63 | 17545.00 |
| Aug 13, 2026 | 136.92 | 138.89 | 136.65 | 138.24 | 15428.00 |
| Aug 12, 2026 | 136.13 | 136.67 | 135.78 | 136.32 | 15462.00 |
| Aug 11, 2026 | 133.66 | 134.70 | 133.66 | 134.42 | 5200.00 |
| Aug 10, 2026 | 133.21 | 133.97 | 133.17 | 133.18 | 7789.00 |
| Aug 07, 2026 | 134.21 | 134.21 | 132.75 | 134.12 | 10359.00 |
| Aug 06, 2026 | 133.74 | 135.25 | 133.24 | 133.28 | 20844.00 |
| Aug 05, 2026 | 139.60 | 139.70 | 137.08 | 137.08 | 8299.00 |
| Aug 04, 2026 | 137.36 | 138.94 | 136.63 | 138.72 | 31452.00 |
| Aug 03, 2026 | 132.80 | 135.81 | 132.80 | 135.81 | 8397.00 |
| Jul 31, 2026 | 135.04 | 135.04 | 131.53 | 132.97 | 11691.00 |
| Jul 30, 2026 | 134.16 | 134.16 | 132.49 | 133.30 | 20917.00 |
| Jul 29, 2026 | 135.10 | 135.10 | 131.53 | 131.75 | 24691.00 |
| Jul 28, 2026 | 133.63 | 134.26 | 132.36 | 134.17 | 17776.00 |
| Jul 27, 2026 | 135.91 | 136.64 | 133.22 | 134.53 | 11387.00 |
| Jul 24, 2026 | 136.75 | 137.03 | 135.14 | 135.28 | 7883.00 |
| Jul 23, 2026 | 134.94 | 137.23 | 134.94 | 136.47 | 34591.00 |
| Jul 22, 2026 | 135.94 | 136.80 | 135.94 | 136.48 | 10348.00 |
| Jul 21, 2026 | 136.92 | 137.01 | 136.27 | 136.82 | 4621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median