Invesco S&P Spin-Off ETF (CSD)
126.80
-2.70
(-2.08%)
USD |
NYSEARCA |
Sep 14, 15:22
CSD Price : 126.80 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 130.01 | 130.01 | 129.17 | 129.50 | 5214.00 |
| Sep 10, 2026 | 128.99 | 129.21 | 128.44 | 128.44 | 4205.00 |
| Sep 09, 2026 | 131.76 | 131.76 | 130.20 | 130.29 | 16400.00 |
| Sep 08, 2026 | 133.16 | 133.16 | 131.83 | 131.83 | 6605.00 |
| Sep 04, 2026 | 130.32 | 132.66 | 130.32 | 132.66 | 3690.00 |
| Sep 03, 2026 | 129.87 | 130.68 | 128.84 | 130.35 | 5492.00 |
| Sep 02, 2026 | 129.37 | 130.15 | 129.37 | 129.56 | 5407.00 |
| Sep 01, 2026 | 130.17 | 130.33 | 128.67 | 128.83 | 6615.00 |
| Aug 31, 2026 | 131.11 | 131.55 | 130.41 | 131.18 | 11771.00 |
| Aug 28, 2026 | 132.68 | 133.25 | 131.57 | 131.67 | 4952.00 |
| Aug 27, 2026 | 133.40 | 133.48 | 132.14 | 132.24 | 7356.00 |
| Aug 26, 2026 | 131.64 | 133.07 | 131.64 | 132.93 | 6913.00 |
| Aug 25, 2026 | 133.57 | 133.57 | 131.89 | 131.97 | 6793.00 |
| Aug 24, 2026 | 132.60 | 132.60 | 131.72 | 132.06 | 8369.00 |
| Aug 21, 2026 | 135.55 | 135.55 | 134.04 | 134.37 | 7385.00 |
| Aug 20, 2026 | 134.89 | 135.27 | 134.17 | 134.66 | 8028.00 |
| Aug 19, 2026 | 136.16 | 136.63 | 135.28 | 135.28 | 16337.00 |
| Aug 18, 2026 | 138.14 | 138.14 | 135.36 | 135.39 | 17671.00 |
| Aug 17, 2026 | 140.14 | 140.14 | 139.06 | 139.08 | 9259.00 |
| Aug 14, 2026 | 138.85 | 139.66 | 138.30 | 139.63 | 17545.00 |
| Aug 13, 2026 | 136.92 | 138.89 | 136.65 | 138.24 | 15428.00 |
| Aug 12, 2026 | 136.13 | 136.67 | 135.78 | 136.32 | 15462.00 |
| Aug 11, 2026 | 133.66 | 134.70 | 133.66 | 134.42 | 5200.00 |
| Aug 10, 2026 | 133.21 | 133.97 | 133.17 | 133.18 | 7789.00 |
| Aug 07, 2026 | 134.21 | 134.21 | 132.75 | 134.12 | 10359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median