Invesco S&P Spin-Off ETF (CSD)
89.24
+2.59
(+2.98%)
USD |
NYSEARCA |
Nov 22, 16:00
CSD Price: 89.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 87.06 | 89.24 | 87.06 | 89.24 | 3483.00 |
| Nov 21, 2024 | 85.02 | 87.89 | 85.02 | 86.65 | 2487.00 |
| Nov 20, 2024 | 83.53 | 84.05 | 83.46 | 84.05 | 756.00 |
| Nov 19, 2024 | 82.25 | 83.42 | 81.96 | 83.42 | 3479.00 |
| Nov 18, 2024 | 82.50 | 83.06 | 82.50 | 82.75 | 1232.00 |
| Nov 15, 2024 | 83.18 | 83.18 | 82.83 | 82.83 | 1744.00 |
| Nov 14, 2024 | 83.81 | 84.12 | 83.47 | 83.47 | 3780.00 |
| Nov 13, 2024 | 85.95 | 85.95 | 84.85 | 84.94 | 2515.00 |
| Nov 12, 2024 | 86.55 | 86.55 | 85.14 | 85.17 | 2850.00 |
| Nov 11, 2024 | 87.05 | 87.15 | 86.81 | 86.84 | 8672.00 |
| Nov 08, 2024 | 86.57 | 87.06 | 86.56 | 86.56 | 1181.00 |
| Nov 07, 2024 | 86.15 | 86.59 | 85.99 | 86.31 | 3195.00 |
| Nov 06, 2024 | 85.16 | 85.79 | 85.16 | 85.69 | 1983.00 |
| Nov 05, 2024 | 80.94 | 82.76 | 80.94 | 82.76 | 1983.00 |
| Nov 04, 2024 | 81.54 | 81.54 | 80.78 | 80.78 | 541.00 |
| Nov 01, 2024 | 83.37 | 83.37 | 82.10 | 82.10 | 1182.00 |
| Oct 31, 2024 | 82.69 | 83.14 | 82.68 | 82.68 | 681.00 |
| Oct 30, 2024 | 82.29 | 83.10 | 82.29 | 82.84 | 3677.00 |
| Oct 29, 2024 | 82.08 | 82.50 | 82.08 | 82.50 | 749.00 |
| Oct 28, 2024 | 81.62 | 81.91 | 81.62 | 81.85 | 536.00 |
| Oct 25, 2024 | 82.08 | 82.17 | 81.08 | 81.08 | 906.00 |
| Oct 24, 2024 | 81.55 | 81.71 | 81.39 | 81.69 | 1104.00 |
| Oct 23, 2024 | 81.26 | 81.43 | 80.94 | 81.42 | 1003.00 |
| Oct 22, 2024 | 82.00 | 82.00 | 81.50 | 81.53 | 981.00 |
| Oct 21, 2024 | 83.11 | 83.11 | 82.30 | 82.62 | 906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.48
Minimum
Mar 18 2020
89.24
Maximum
Nov 22 2024
57.56
Average
57.91
Median