Invesco S&P Spin-Off ETF (CSD)
86.31
+0.62
(+0.72%)
USD |
NYSEARCA |
Nov 07, 16:00
86.35
+0.04
(+0.05%)
After-Hours: 20:00
CSD Price: 86.31 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 86.15 | 86.59 | 85.99 | 86.31 | 3195.00 |
| Nov 06, 2024 | 85.16 | 85.79 | 85.16 | 85.69 | 1983.00 |
| Nov 05, 2024 | 80.94 | 82.76 | 80.94 | 82.76 | 1983.00 |
| Nov 04, 2024 | 81.54 | 81.54 | 80.78 | 80.78 | 541.00 |
| Nov 01, 2024 | 83.37 | 83.37 | 82.10 | 82.10 | 1182.00 |
| Oct 31, 2024 | 82.69 | 83.14 | 82.68 | 82.68 | 681.00 |
| Oct 30, 2024 | 82.29 | 83.10 | 82.29 | 82.84 | 3677.00 |
| Oct 29, 2024 | 82.08 | 82.50 | 82.08 | 82.50 | 749.00 |
| Oct 28, 2024 | 81.62 | 81.91 | 81.62 | 81.85 | 536.00 |
| Oct 25, 2024 | 82.08 | 82.17 | 81.08 | 81.08 | 906.00 |
| Oct 24, 2024 | 81.55 | 81.71 | 81.39 | 81.69 | 1104.00 |
| Oct 23, 2024 | 81.26 | 81.43 | 80.94 | 81.42 | 1003.00 |
| Oct 22, 2024 | 82.00 | 82.00 | 81.50 | 81.53 | 981.00 |
| Oct 21, 2024 | 83.11 | 83.11 | 82.30 | 82.62 | 906.00 |
| Oct 18, 2024 | 83.24 | 83.24 | 82.98 | 83.09 | 933.00 |
| Oct 17, 2024 | 83.25 | 83.44 | 83.00 | 83.00 | 2312.00 |
| Oct 16, 2024 | 82.09 | 83.31 | 82.09 | 83.24 | 5727.00 |
| Oct 15, 2024 | 82.18 | 82.43 | 81.88 | 81.88 | 6286.00 |
| Oct 14, 2024 | 81.96 | 84.63 | 81.96 | 84.63 | 13256.00 |
| Oct 11, 2024 | 81.37 | 81.54 | 81.24 | 81.52 | 5397.00 |
| Oct 10, 2024 | 80.05 | 80.05 | 79.62 | 79.91 | 3866.00 |
| Oct 09, 2024 | 80.00 | 80.00 | 79.84 | 79.84 | 853.00 |
| Oct 08, 2024 | 79.95 | 80.10 | 79.95 | 79.97 | 614.00 |
| Oct 07, 2024 | 80.03 | 80.35 | 79.57 | 79.62 | 1475.00 |
| Oct 04, 2024 | 80.08 | 80.40 | 79.88 | 80.40 | 2573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.48
Minimum
Mar 18 2020
86.31
Maximum
Nov 07 2024
57.24
Average
57.64
Median