Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
84.21
+0.43
(+0.52%)
USD |
NYSEARCA |
Aug 21, 16:00
UPGD Price : 84.21 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 84.22 | 84.26 | 84.21 | 84.21 | 1148.00 |
| Aug 20, 2026 | 84.02 | 84.14 | 83.78 | 83.78 | 502.00 |
| Aug 19, 2026 | 84.23 | 84.38 | 84.23 | 84.38 | 280.00 |
| Aug 18, 2026 | 83.66 | 83.79 | 83.35 | 83.35 | 2437.00 |
| Aug 17, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 354.00 |
| Aug 14, 2026 | 84.65 | 84.69 | 84.46 | 84.46 | 530.00 |
| Aug 13, 2026 | 84.73 | 84.73 | 84.34 | 84.64 | 579.00 |
| Aug 12, 2026 | 83.80 | 84.14 | 83.80 | 84.03 | 517.00 |
| Aug 11, 2026 | 84.16 | 84.16 | 84.06 | 84.06 | 609.00 |
| Aug 10, 2026 | 84.01 | 84.01 | 83.90 | 83.90 | 992.00 |
| Aug 07, 2026 | 83.90 | 84.26 | 83.90 | 84.20 | 370.00 |
| Aug 06, 2026 | 83.48 | 83.48 | 83.17 | 83.21 | 386.00 |
| Aug 05, 2026 | 84.41 | 84.41 | 83.82 | 83.82 | 284.00 |
| Aug 04, 2026 | 82.86 | 84.11 | 82.86 | 84.11 | 613.00 |
| Aug 03, 2026 | 82.36 | 82.51 | 82.36 | 82.51 | 845.00 |
| Jul 31, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 83.00 |
| Jul 30, 2026 | 81.91 | 82.42 | 81.91 | 82.42 | 973.00 |
| Jul 29, 2026 | 84.10 | 84.10 | 83.06 | 83.06 | 991.00 |
| Jul 28, 2026 | 84.01 | 84.28 | 84.01 | 84.28 | 551.00 |
| Jul 27, 2026 | 82.45 | 82.96 | 82.44 | 82.96 | 932.00 |
| Jul 24, 2026 | 81.33 | 81.84 | 81.33 | 81.75 | 617.00 |
| Jul 23, 2026 | 81.26 | 81.26 | 80.82 | 81.06 | 1534.00 |
| Jul 22, 2026 | 81.89 | 81.96 | 81.78 | 81.78 | 5219.00 |
| Jul 21, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 71.00 |
| Jul 20, 2026 | 82.11 | 82.11 | 81.76 | 81.76 | 2195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median