Invesco Bloomberg Analyst Rating Imp ETF (UPGD)
73.61
+0.11
(+0.15%)
USD |
NYSEARCA |
Nov 13, 16:00
UPGD Price: 73.61 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 73.65 | 73.87 | 73.61 | 73.61 | 2178.00 |
| Nov 12, 2024 | 73.82 | 73.82 | 73.50 | 73.50 | 798.00 |
| Nov 11, 2024 | 74.04 | 74.04 | 74.02 | 74.03 | 1144.00 |
| Nov 08, 2024 | 73.31 | 73.70 | 73.31 | 73.70 | 996.00 |
| Nov 07, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | 414.00 |
| Nov 06, 2024 | 72.48 | 72.58 | 72.48 | 72.58 | 1617.00 |
| Nov 05, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 319.00 |
| Nov 04, 2024 | 70.50 | 70.50 | 70.38 | 70.38 | 327.00 |
| Nov 01, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 197.00 |
| Oct 31, 2024 | 70.78 | 70.78 | 70.39 | 70.39 | 562.00 |
| Oct 30, 2024 | 71.08 | 71.09 | 71.03 | 71.03 | 729.00 |
| Oct 29, 2024 | 71.18 | 71.19 | 71.09 | 71.09 | 920.00 |
| Oct 28, 2024 | 71.53 | 71.58 | 71.50 | 71.50 | 1050.00 |
| Oct 25, 2024 | 71.38 | 71.38 | 70.94 | 70.94 | 5419.00 |
| Oct 24, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 18.00 |
| Oct 23, 2024 | 71.33 | 71.33 | 71.12 | 71.25 | 810.00 |
| Oct 22, 2024 | 71.50 | 71.53 | 71.48 | 71.53 | 873.00 |
| Oct 21, 2024 | 72.04 | 72.13 | 72.00 | 72.00 | 664.00 |
| Oct 18, 2024 | 72.44 | 72.79 | 72.44 | 72.79 | 2798.00 |
| Oct 17, 2024 | 72.36 | 72.46 | 72.36 | 72.46 | 2482.00 |
| Oct 16, 2024 | 72.67 | 72.71 | 72.63 | 72.63 | 719.00 |
| Oct 15, 2024 | 72.72 | 72.74 | 72.32 | 72.34 | 2622.00 |
| Oct 14, 2024 | 72.02 | 72.40 | 72.02 | 72.39 | 736.00 |
| Oct 11, 2024 | 71.53 | 71.86 | 71.53 | 71.86 | 593.00 |
| Oct 10, 2024 | 71.18 | 71.33 | 71.09 | 71.20 | 13401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Mar 18 2020
74.03
Maximum
Nov 11 2024
55.46
Average
57.39
Median