Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
83.57
-0.89
(-1.06%)
USD |
NYSEARCA |
Oct 23, 16:00
UPGD Price : 83.57 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 247.00 |
| Oct 22, 2026 | 83.45 | 84.46 | 83.45 | 84.46 | 1227.00 |
| Oct 21, 2026 | 83.36 | 83.59 | 83.36 | 83.59 | 1044.00 |
| Oct 20, 2026 | 82.92 | 83.14 | 82.89 | 83.10 | 1811.00 |
| Oct 19, 2026 | 82.51 | 82.51 | 82.24 | 82.24 | 659.00 |
| Oct 16, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 61.00 |
| Oct 15, 2026 | 82.00 | 82.81 | 82.00 | 82.81 | 432.00 |
| Oct 14, 2026 | 81.37 | 81.66 | 81.28 | 81.65 | 2246.00 |
| Oct 13, 2026 | 81.62 | 81.78 | 81.26 | 81.78 | 882.00 |
| Oct 12, 2026 | 81.54 | 81.59 | 81.42 | 81.42 | 1995.00 |
| Oct 09, 2026 | 81.42 | 81.66 | 81.27 | 81.51 | 6383.00 |
| Oct 08, 2026 | 80.69 | 81.23 | 80.69 | 81.23 | 1172.00 |
| Oct 07, 2026 | 80.53 | 80.66 | 80.50 | 80.62 | 1569.00 |
| Oct 06, 2026 | 81.36 | 81.51 | 81.17 | 81.17 | 169702.0 |
| Oct 05, 2026 | 80.38 | 81.08 | 80.38 | 81.08 | 1206.00 |
| Oct 02, 2026 | 80.78 | 81.03 | 80.54 | 80.65 | 1137.00 |
| Oct 01, 2026 | 80.16 | 80.16 | 80.04 | 80.04 | 647.00 |
| Sep 30, 2026 | 80.74 | 80.74 | 79.92 | 79.92 | 1113.00 |
| Sep 29, 2026 | 80.60 | 80.62 | 80.19 | 80.41 | 1517.00 |
| Sep 28, 2026 | 80.66 | 80.66 | 80.26 | 80.48 | 2085.00 |
| Sep 25, 2026 | 80.75 | 81.26 | 80.75 | 81.14 | 1805.00 |
| Sep 24, 2026 | 80.86 | 81.07 | 80.60 | 80.75 | 2869.00 |
| Sep 23, 2026 | 81.13 | 81.19 | 81.00 | 81.00 | 305.00 |
| Sep 22, 2026 | 81.19 | 81.58 | 81.19 | 81.58 | 3022.00 |
| Sep 21, 2026 | 80.69 | 81.15 | 80.69 | 81.09 | 3029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median