Invesco Bloomberg Analyst Rating Improvers ETF (UPGD)
80.65
+0.60
(+0.76%)
USD |
NYSEARCA |
Oct 02, 16:00
UPGD Price : 80.65 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 80.78 | 81.03 | 80.54 | 80.65 | 1137.00 |
| Oct 01, 2026 | 80.16 | 80.16 | 80.04 | 80.04 | 647.00 |
| Sep 30, 2026 | 80.74 | 80.74 | 79.92 | 79.92 | 1113.00 |
| Sep 29, 2026 | 80.60 | 80.62 | 80.19 | 80.41 | 1517.00 |
| Sep 28, 2026 | 80.66 | 80.66 | 80.26 | 80.48 | 2085.00 |
| Sep 25, 2026 | 80.75 | 81.26 | 80.75 | 81.14 | 1805.00 |
| Sep 24, 2026 | 80.86 | 81.07 | 80.60 | 80.75 | 2869.00 |
| Sep 23, 2026 | 81.13 | 81.19 | 81.00 | 81.00 | 305.00 |
| Sep 22, 2026 | 81.19 | 81.58 | 81.19 | 81.58 | 3022.00 |
| Sep 21, 2026 | 80.69 | 81.15 | 80.69 | 81.09 | 3029.00 |
| Sep 18, 2026 | 80.57 | 80.61 | 80.57 | 80.61 | 145.00 |
| Sep 17, 2026 | 81.45 | 81.51 | 81.45 | 81.47 | 249.00 |
| Sep 16, 2026 | 81.14 | 81.14 | 80.43 | 80.61 | 1260.00 |
| Sep 15, 2026 | 80.92 | 80.93 | 80.89 | 80.89 | 894.00 |
| Sep 14, 2026 | 81.15 | 81.15 | 81.12 | 81.12 | 3817.00 |
| Sep 11, 2026 | 81.12 | 81.18 | 81.12 | 81.16 | 699.00 |
| Sep 10, 2026 | 80.62 | 80.67 | 80.30 | 80.30 | 726.00 |
| Sep 09, 2026 | 81.05 | 81.05 | 80.78 | 80.78 | 714.00 |
| Sep 08, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 21.00 |
| Sep 04, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 6.000 |
| Sep 03, 2026 | 82.46 | 82.67 | 82.46 | 82.65 | 569.00 |
| Sep 02, 2026 | 82.23 | 82.28 | 82.23 | 82.28 | 1000.00 |
| Sep 01, 2026 | 82.20 | 82.20 | 81.88 | 81.93 | 635.00 |
| Aug 31, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 284.00 |
| Aug 28, 2026 | 83.74 | 83.74 | 83.21 | 83.21 | 764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median