Invesco Bloomberg Analyst Rating Imp ETF (UPGD)
64.54
+0.33
(+0.52%)
USD |
NYSEARCA |
May 02, 16:00
UPGD Price: 64.54 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 64.45 | 64.54 | 64.37 | 64.54 | 4037.00 |
May 01, 2024 | 63.92 | 64.70 | 63.86 | 64.20 | 16667.00 |
Apr 30, 2024 | 64.55 | 64.55 | 64.21 | 64.22 | 4005.00 |
Apr 29, 2024 | 64.44 | 65.00 | 64.44 | 64.99 | 5690.00 |
Apr 26, 2024 | 64.30 | 64.71 | 64.30 | 64.51 | 9336.00 |
Apr 25, 2024 | 63.89 | 64.19 | 63.67 | 64.18 | 4979.00 |
Apr 24, 2024 | 63.96 | 64.27 | 63.96 | 64.27 | 942.00 |
Apr 23, 2024 | 63.75 | 64.32 | 63.72 | 64.20 | 787.00 |
Apr 22, 2024 | 63.49 | 63.76 | 63.46 | 63.67 | 2665.00 |
Apr 19, 2024 | 63.29 | 63.39 | 63.27 | 63.35 | 2926.00 |
Apr 18, 2024 | 63.18 | 63.21 | 62.96 | 63.05 | 915.00 |
Apr 17, 2024 | 62.79 | 63.02 | 62.74 | 62.95 | 6884.00 |
Apr 16, 2024 | 62.91 | 63.17 | 62.91 | 63.05 | 1920.00 |
Apr 15, 2024 | 64.39 | 64.39 | 63.20 | 63.25 | 5407.00 |
Apr 12, 2024 | 64.01 | 64.10 | 63.63 | 63.71 | 2649.00 |
Apr 11, 2024 | 64.67 | 64.78 | 64.58 | 64.58 | 2347.00 |
Apr 10, 2024 | 64.70 | 64.79 | 64.67 | 64.74 | 949.00 |
Apr 09, 2024 | 65.19 | 65.48 | 65.19 | 65.48 | 1530.00 |
Apr 08, 2024 | 65.50 | 65.57 | 65.34 | 65.43 | 3039.00 |
Apr 05, 2024 | 65.05 | 65.44 | 65.05 | 65.38 | 3034.00 |
Apr 04, 2024 | 66.04 | 66.04 | 65.18 | 65.18 | 2789.00 |
Apr 03, 2024 | 65.35 | 65.66 | 65.35 | 65.63 | 1402.00 |
Apr 02, 2024 | 65.62 | 65.62 | 65.46 | 65.59 | 1359.00 |
Apr 01, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 0.000 |
Mar 28, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Mar 18 2020
66.29
Maximum
Mar 21 2024
52.74
Average
55.39
Median
Nov 03 2023
Price Benchmarks
JPMorgan Divers Ret US Mid Cp Eq ETF | 95.81 |
Invesco Zacks Mid-Cap ETF | 97.09 |
First Trust Dividend Strength ETF | 48.23 |
Barron's 400 ETF | 65.03 |
Vanguard US Multifactor ETF | 121.21 |