ProShares S&P Global Cor Btty Mtls ETF (ION)
28.32
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
ION Total Return Price: 28.32 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.32 |
| November 14, 2024 | 28.32 |
| November 13, 2024 | 28.91 |
| November 12, 2024 | 28.81 |
| November 11, 2024 | 29.25 |
| November 08, 2024 | 29.05 |
| November 07, 2024 | 30.37 |
| November 06, 2024 | 29.37 |
| November 05, 2024 | 30.09 |
| November 04, 2024 | 29.24 |
| November 01, 2024 | 29.15 |
| October 31, 2024 | 28.77 |
| October 30, 2024 | 28.96 |
| October 29, 2024 | 29.43 |
| October 28, 2024 | 29.70 |
| October 25, 2024 | 29.28 |
| October 24, 2024 | 29.00 |
| October 23, 2024 | 28.79 |
| October 22, 2024 | 29.43 |
| October 21, 2024 | 29.09 |
| October 18, 2024 | 29.17 |
| October 17, 2024 | 28.60 |
| October 16, 2024 | 28.98 |
| October 15, 2024 | 28.83 |
| October 14, 2024 | 29.76 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.85 |
| October 10, 2024 | 29.82 |
| October 09, 2024 | 29.70 |
| October 08, 2024 | 30.11 |
| October 07, 2024 | 32.30 |
| October 04, 2024 | 30.99 |
| October 03, 2024 | 30.26 |
| October 02, 2024 | 31.19 |
| October 01, 2024 | 30.19 |
| September 30, 2024 | 29.20 |
| September 27, 2024 | 29.20 |
| September 26, 2024 | 28.52 |
| September 25, 2024 | 26.97 |
| September 24, 2024 | 27.32 |
| September 23, 2024 | 25.77 |
| September 20, 2024 | 25.48 |
| September 19, 2024 | 25.90 |
| September 18, 2024 | 25.09 |
| September 17, 2024 | 25.27 |
| September 16, 2024 | 25.18 |
| September 13, 2024 | 24.93 |
| September 12, 2024 | 25.00 |
| September 11, 2024 | 24.74 |
| September 10, 2024 | 23.36 |
| September 09, 2024 | 23.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.36
Minimum
Sep 10 2024
43.38
Maximum
Feb 01 2023
32.13
Average
30.92
Median
Jan 03 2024