Pacer BlueStar Digital Entertainment ETF (ODDS)
25.37
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
ODDS Total Return Price: 25.37 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.37 |
| November 14, 2024 | 25.37 |
| November 13, 2024 | 25.40 |
| November 12, 2024 | 25.40 |
| November 11, 2024 | 25.40 |
| November 08, 2024 | 25.40 |
| November 07, 2024 | 25.29 |
| November 06, 2024 | 24.39 |
| November 05, 2024 | 24.20 |
| November 04, 2024 | 23.87 |
| November 01, 2024 | 24.00 |
| October 31, 2024 | 23.96 |
| October 30, 2024 | 24.05 |
| October 29, 2024 | 24.03 |
| October 28, 2024 | 23.97 |
| October 25, 2024 | 23.72 |
| October 24, 2024 | 24.03 |
| October 23, 2024 | 23.63 |
| October 22, 2024 | 23.80 |
| October 21, 2024 | 23.82 |
| October 18, 2024 | 23.92 |
| October 17, 2024 | 24.10 |
| October 16, 2024 | 23.77 |
| October 15, 2024 | 23.74 |
| October 14, 2024 | 24.13 |
| Date | Value |
|---|---|
| October 11, 2024 | 24.43 |
| October 10, 2024 | 24.29 |
| October 09, 2024 | 24.34 |
| October 08, 2024 | 24.47 |
| October 07, 2024 | 25.04 |
| October 04, 2024 | 24.89 |
| October 03, 2024 | 24.32 |
| October 02, 2024 | 24.56 |
| October 01, 2024 | 24.58 |
| September 30, 2024 | 25.15 |
| September 27, 2024 | 25.15 |
| September 26, 2024 | 24.92 |
| September 25, 2024 | 24.55 |
| September 24, 2024 | 24.37 |
| September 23, 2024 | 24.09 |
| September 20, 2024 | 23.71 |
| September 19, 2024 | 24.11 |
| September 18, 2024 | 23.59 |
| September 17, 2024 | 23.70 |
| September 16, 2024 | 23.60 |
| September 13, 2024 | 23.36 |
| September 12, 2024 | 23.32 |
| September 11, 2024 | 22.99 |
| September 10, 2024 | 22.73 |
| September 09, 2024 | 22.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.17
Minimum
Oct 14 2022
25.40
Maximum
Nov 08 2024
19.45
Average
19.37
Median
Apr 04 2023