ProShares DJ Brookfield Global Infrastructure ETF (TOLZ)
56.73
-0.78
(-1.36%)
USD |
NYSEARCA |
Oct 19, 16:00
TOLZ Total Return Price : 56.73 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 56.73 |
| October 16, 2026 | 57.51 |
| October 15, 2026 | 56.48 |
| October 14, 2026 | 56.52 |
| October 13, 2026 | 56.79 |
| October 12, 2026 | 56.51 |
| October 09, 2026 | 56.14 |
| October 08, 2026 | 55.70 |
| October 07, 2026 | 55.25 |
| October 06, 2026 | 55.71 |
| October 05, 2026 | 55.05 |
| October 02, 2026 | 54.89 |
| October 01, 2026 | 54.34 |
| September 30, 2026 | 54.45 |
| September 29, 2026 | 54.61 |
| September 28, 2026 | 55.10 |
| September 25, 2026 | 55.26 |
| September 24, 2026 | 55.47 |
| September 23, 2026 | 55.69 |
| September 22, 2026 | 56.55 |
| September 21, 2026 | 56.73 |
| September 18, 2026 | 56.82 |
| September 17, 2026 | 57.03 |
| September 16, 2026 | 56.59 |
| September 15, 2026 | 56.71 |
| Date | Value |
|---|---|
| September 14, 2026 | 56.90 |
| September 11, 2026 | 57.31 |
| September 10, 2026 | 57.39 |
| September 09, 2026 | 58.05 |
| September 08, 2026 | 58.53 |
| September 04, 2026 | 58.30 |
| September 03, 2026 | 58.41 |
| September 02, 2026 | 58.13 |
| September 01, 2026 | 58.49 |
| August 31, 2026 | 58.30 |
| August 28, 2026 | 58.52 |
| August 27, 2026 | 58.76 |
| August 26, 2026 | 59.29 |
| August 25, 2026 | 58.90 |
| August 24, 2026 | 58.74 |
| August 21, 2026 | 58.50 |
| August 20, 2026 | 59.06 |
| August 19, 2026 | 58.98 |
| August 18, 2026 | 59.18 |
| August 17, 2026 | 58.61 |
| August 14, 2026 | 59.12 |
| August 13, 2026 | 58.88 |
| August 12, 2026 | 58.82 |
| August 11, 2026 | 58.67 |
| August 10, 2026 | 58.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median