ProShares DJ Brookfield Global Infras (TOLZ)
50.66
+0.35
(+0.70%)
USD |
NYSEARCA |
Nov 15, 16:00
TOLZ Total Return Price: 50.66 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 50.66 |
| November 14, 2024 | 50.31 |
| November 13, 2024 | 50.19 |
| November 12, 2024 | 50.34 |
| November 11, 2024 | 50.87 |
| November 08, 2024 | 50.69 |
| November 07, 2024 | 50.52 |
| November 06, 2024 | 50.03 |
| November 05, 2024 | 50.21 |
| November 04, 2024 | 49.59 |
| November 01, 2024 | 49.40 |
| October 31, 2024 | 49.76 |
| October 30, 2024 | 49.82 |
| October 29, 2024 | 49.80 |
| October 28, 2024 | 50.44 |
| October 25, 2024 | 50.23 |
| October 24, 2024 | 50.69 |
| October 23, 2024 | 50.60 |
| October 22, 2024 | 50.62 |
| October 21, 2024 | 50.70 |
| October 18, 2024 | 51.30 |
| October 17, 2024 | 50.94 |
| October 16, 2024 | 51.26 |
| October 15, 2024 | 50.77 |
| October 14, 2024 | 50.65 |
| Date | Value |
|---|---|
| October 11, 2024 | 50.46 |
| October 10, 2024 | 50.03 |
| October 09, 2024 | 50.08 |
| October 08, 2024 | 50.07 |
| October 07, 2024 | 50.17 |
| October 04, 2024 | 50.55 |
| October 03, 2024 | 50.46 |
| October 02, 2024 | 50.81 |
| October 01, 2024 | 50.76 |
| September 30, 2024 | 50.56 |
| September 27, 2024 | 50.60 |
| September 26, 2024 | 50.51 |
| September 25, 2024 | 50.59 |
| September 24, 2024 | 50.89 |
| September 23, 2024 | 50.75 |
| September 20, 2024 | 50.29 |
| September 19, 2024 | 50.15 |
| September 18, 2024 | 50.41 |
| September 17, 2024 | 50.72 |
| September 16, 2024 | 50.98 |
| September 13, 2024 | 50.19 |
| September 12, 2024 | 50.06 |
| September 11, 2024 | 49.90 |
| September 10, 2024 | 50.11 |
| September 09, 2024 | 50.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.28
Minimum
Mar 23 2020
51.30
Maximum
Oct 18 2024
41.26
Average
42.07
Median