Pacer BlueStar Engineering the Fut ETF (BULD)
21.76
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
BULD Total Return Price: 21.76 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.76 |
| November 14, 2024 | 21.76 |
| November 13, 2024 | 22.10 |
| November 12, 2024 | 22.10 |
| November 11, 2024 | 22.10 |
| November 08, 2024 | 22.01 |
| November 07, 2024 | 22.09 |
| November 06, 2024 | 21.76 |
| November 05, 2024 | 21.28 |
| November 04, 2024 | 20.70 |
| November 01, 2024 | 21.08 |
| October 31, 2024 | 20.57 |
| October 30, 2024 | 20.81 |
| October 29, 2024 | 21.11 |
| October 28, 2024 | 20.95 |
| October 25, 2024 | 20.62 |
| October 24, 2024 | 20.52 |
| October 23, 2024 | 20.59 |
| October 22, 2024 | 20.90 |
| October 21, 2024 | 21.01 |
| October 18, 2024 | 21.18 |
| October 17, 2024 | 20.90 |
| October 16, 2024 | 21.02 |
| October 15, 2024 | 21.13 |
| October 14, 2024 | 21.90 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.82 |
| October 10, 2024 | 21.64 |
| October 09, 2024 | 21.81 |
| October 08, 2024 | 21.59 |
| October 07, 2024 | 21.51 |
| October 04, 2024 | 21.84 |
| October 03, 2024 | 21.63 |
| October 02, 2024 | 21.71 |
| October 01, 2024 | 21.56 |
| September 30, 2024 | 22.15 |
| September 27, 2024 | 22.15 |
| September 26, 2024 | 22.30 |
| September 25, 2024 | 21.44 |
| September 24, 2024 | 21.26 |
| September 23, 2024 | 21.21 |
| September 20, 2024 | 21.16 |
| September 19, 2024 | 21.41 |
| September 18, 2024 | 20.81 |
| September 17, 2024 | 20.87 |
| September 16, 2024 | 20.84 |
| September 13, 2024 | 20.91 |
| September 12, 2024 | 20.62 |
| September 11, 2024 | 20.47 |
| September 10, 2024 | 19.89 |
| September 09, 2024 | 19.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.07
Minimum
Oct 14 2022
24.39
Maximum
Mar 07 2024
20.19
Average
20.15
Median