ProShares S&P Global Core Battery Metals ETF (ION)
48.94
-1.17
(-2.33%)
USD |
NYSEARCA |
Sep 14, 16:00
ION Price : 48.94 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.63 | 49.20 | 48.63 | 48.94 | 1054.00 |
| Sep 11, 2026 | 50.11 | 50.23 | 47.42 | 50.11 | 4373.00 |
| Sep 10, 2026 | 51.02 | 51.19 | 49.48 | 50.83 | 2499.00 |
| Sep 09, 2026 | 53.21 | 53.21 | 52.56 | 52.57 | 1382.00 |
| Sep 08, 2026 | 52.63 | 52.63 | 52.44 | 52.44 | 3765.00 |
| Sep 04, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 93.00 |
| Sep 03, 2026 | 52.65 | 53.04 | 52.65 | 52.85 | 1889.00 |
| Sep 02, 2026 | 52.54 | 52.54 | 52.50 | 52.50 | 822.00 |
| Sep 01, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 174.00 |
| Aug 31, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 272.00 |
| Aug 28, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 142.00 |
| Aug 27, 2026 | 53.56 | 53.73 | 53.49 | 53.70 | 1079.00 |
| Aug 26, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 189.00 |
| Aug 25, 2026 | 54.02 | 54.02 | 53.44 | 53.84 | 1076.00 |
| Aug 24, 2026 | 54.70 | 54.77 | 54.64 | 54.64 | 868.00 |
| Aug 21, 2026 | 53.94 | 54.09 | 53.94 | 54.09 | 530.00 |
| Aug 20, 2026 | 51.79 | 51.79 | 51.77 | 51.77 | 582.00 |
| Aug 19, 2026 | 51.48 | 52.04 | 51.48 | 51.62 | 1535.00 |
| Aug 18, 2026 | 51.76 | 51.76 | 51.14 | 51.14 | 1202.00 |
| Aug 17, 2026 | 52.56 | 52.78 | 52.42 | 52.52 | 3064.00 |
| Aug 14, 2026 | 51.55 | 53.52 | 51.55 | 52.11 | 2321.00 |
| Aug 13, 2026 | 51.40 | 51.40 | 50.95 | 51.02 | 3196.00 |
| Aug 12, 2026 | 52.69 | 52.69 | 52.37 | 52.37 | 721.00 |
| Aug 11, 2026 | 51.97 | 51.97 | 51.64 | 51.72 | 1396.00 |
| Aug 10, 2026 | 52.78 | 52.82 | 52.64 | 52.64 | 1237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median