ProShares S&P Global Core Battery Metals ETF (ION)
54.64
+0.55
(+1.01%)
USD |
NYSEARCA |
Aug 24, 16:00
54.46
-0.18
(-0.33%)
After-Hours: 20:00
ION Price : 54.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.70 | 54.77 | 54.64 | 54.64 | 868.00 |
| Aug 21, 2026 | 53.94 | 54.09 | 53.94 | 54.09 | 530.00 |
| Aug 20, 2026 | 51.79 | 51.79 | 51.77 | 51.77 | 582.00 |
| Aug 19, 2026 | 51.48 | 52.04 | 51.48 | 51.62 | 1535.00 |
| Aug 18, 2026 | 51.76 | 51.76 | 51.14 | 51.14 | 1202.00 |
| Aug 17, 2026 | 52.56 | 52.78 | 52.42 | 52.52 | 3064.00 |
| Aug 14, 2026 | 51.55 | 53.52 | 51.55 | 52.11 | 2321.00 |
| Aug 13, 2026 | 51.40 | 51.40 | 50.95 | 51.02 | 3196.00 |
| Aug 12, 2026 | 52.69 | 52.69 | 52.37 | 52.37 | 721.00 |
| Aug 11, 2026 | 51.97 | 51.97 | 51.64 | 51.72 | 1396.00 |
| Aug 10, 2026 | 52.78 | 52.82 | 52.64 | 52.64 | 1237.00 |
| Aug 07, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 237.00 |
| Aug 06, 2026 | 50.33 | 50.64 | 50.30 | 50.33 | 1416.00 |
| Aug 05, 2026 | 50.60 | 50.64 | 50.50 | 50.56 | 745.00 |
| Aug 04, 2026 | 48.11 | 49.59 | 48.11 | 49.47 | 2799.00 |
| Aug 03, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 306.00 |
| Jul 31, 2026 | 47.02 | 47.37 | 47.02 | 47.37 | 294.00 |
| Jul 30, 2026 | 46.62 | 47.58 | 46.62 | 47.50 | 5432.00 |
| Jul 29, 2026 | 45.74 | 46.09 | 45.39 | 46.09 | 2004.00 |
| Jul 28, 2026 | 46.83 | 46.83 | 46.17 | 46.24 | 1578.00 |
| Jul 27, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 551.00 |
| Jul 24, 2026 | 46.48 | 46.48 | 46.34 | 46.34 | 596.00 |
| Jul 23, 2026 | 47.12 | 47.12 | 46.87 | 46.90 | 518.00 |
| Jul 22, 2026 | 46.29 | 47.45 | 46.29 | 47.02 | 1660.00 |
| Jul 21, 2026 | 46.22 | 46.25 | 46.21 | 46.21 | 946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median