ProShares S&P Global Core Battery Metals ETF (ION)
40.13
+0.70
(+1.78%)
USD |
NYSEARCA |
Oct 27, 16:00
ION Price : 40.13 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 39.72 | 40.13 | 39.72 | 40.13 | 1322.00 |
| Oct 26, 2026 | 39.30 | 39.54 | 39.30 | 39.43 | 2415.00 |
| Oct 23, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 243.00 |
| Oct 22, 2026 | 38.84 | 38.94 | 38.84 | 38.94 | 1146.00 |
| Oct 21, 2026 | 40.66 | 40.66 | 39.96 | 40.24 | 2032.00 |
| Oct 20, 2026 | 41.04 | 41.04 | 40.92 | 40.92 | 718.00 |
| Oct 19, 2026 | 41.07 | 41.07 | 40.51 | 40.58 | 1693.00 |
| Oct 16, 2026 | 41.07 | 41.29 | 40.87 | 40.96 | 3597.00 |
| Oct 15, 2026 | 41.43 | 42.05 | 41.43 | 42.00 | 3603.00 |
| Oct 14, 2026 | 42.63 | 42.63 | 42.25 | 42.25 | 787.00 |
| Oct 13, 2026 | 44.14 | 44.14 | 43.05 | 43.29 | 1822.00 |
| Oct 12, 2026 | 43.88 | 43.94 | 43.69 | 43.89 | 4066.00 |
| Oct 09, 2026 | 44.85 | 46.19 | 44.85 | 45.11 | 5604.00 |
| Oct 08, 2026 | 44.97 | 44.97 | 44.71 | 44.85 | 1729.00 |
| Oct 07, 2026 | 45.25 | 45.82 | 45.10 | 45.36 | 5861.00 |
| Oct 06, 2026 | 45.46 | 45.97 | 45.46 | 45.82 | 3466.00 |
| Oct 05, 2026 | 45.79 | 45.87 | 45.78 | 45.87 | 820.00 |
| Oct 02, 2026 | 45.25 | 45.48 | 45.14 | 45.48 | 1142.00 |
| Oct 01, 2026 | 45.26 | 45.26 | 45.20 | 45.20 | 910.00 |
| Sep 30, 2026 | 45.97 | 45.97 | 45.28 | 45.54 | 1000.00 |
| Sep 29, 2026 | 45.78 | 45.94 | 45.65 | 45.94 | 2081.00 |
| Sep 28, 2026 | 45.46 | 45.60 | 45.34 | 45.37 | 4397.00 |
| Sep 25, 2026 | 46.44 | 46.53 | 46.42 | 46.53 | 699.00 |
| Sep 24, 2026 | 46.23 | 46.62 | 46.23 | 46.62 | 1130.00 |
| Sep 23, 2026 | 47.99 | 47.99 | 47.35 | 47.47 | 1422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median