ProShares S&P Global Core Battery Metals ETF (ION)
45.98
+0.50
(+1.09%)
USD |
NYSEARCA |
Oct 05, 16:00
45.98
0.00 (0.00%)
After-Hours: 20:00
ION Price : 45.98 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 45.25 | 45.48 | 45.14 | 45.48 | 1142.00 |
| Oct 01, 2026 | 45.26 | 45.26 | 45.20 | 45.20 | 910.00 |
| Sep 30, 2026 | 45.97 | 45.97 | 45.28 | 45.54 | 1000.00 |
| Sep 29, 2026 | 45.78 | 45.94 | 45.65 | 45.94 | 2081.00 |
| Sep 28, 2026 | 45.46 | 45.60 | 45.34 | 45.37 | 4397.00 |
| Sep 25, 2026 | 46.44 | 46.53 | 46.42 | 46.53 | 699.00 |
| Sep 24, 2026 | 46.23 | 46.62 | 46.23 | 46.62 | 1130.00 |
| Sep 23, 2026 | 47.99 | 47.99 | 47.35 | 47.47 | 1422.00 |
| Sep 22, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 142.00 |
| Sep 21, 2026 | 48.63 | 48.90 | 48.58 | 48.90 | 848.00 |
| Sep 18, 2026 | 48.32 | 48.49 | 48.32 | 48.49 | 200.00 |
| Sep 17, 2026 | 48.73 | 48.73 | 48.67 | 48.70 | 892.00 |
| Sep 16, 2026 | 48.38 | 48.67 | 47.78 | 47.95 | 2009.00 |
| Sep 15, 2026 | 48.37 | 48.43 | 48.09 | 48.43 | 969.00 |
| Sep 14, 2026 | 48.63 | 49.20 | 48.63 | 48.94 | 1054.00 |
| Sep 11, 2026 | 50.11 | 50.23 | 47.42 | 50.11 | 4373.00 |
| Sep 10, 2026 | 51.02 | 51.19 | 49.48 | 50.83 | 2499.00 |
| Sep 09, 2026 | 53.21 | 53.21 | 52.56 | 52.57 | 1382.00 |
| Sep 08, 2026 | 52.63 | 52.63 | 52.44 | 52.44 | 3765.00 |
| Sep 04, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 93.00 |
| Sep 03, 2026 | 52.65 | 53.04 | 52.65 | 52.85 | 1889.00 |
| Sep 02, 2026 | 52.54 | 52.54 | 52.50 | 52.50 | 822.00 |
| Sep 01, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 174.00 |
| Aug 31, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 272.00 |
| Aug 28, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median