Pacer Industrials and Logistics ETF (SHPP)
27.63
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
SHPP Total Return Price: 27.63 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.63 |
| November 14, 2024 | 27.63 |
| November 13, 2024 | 27.76 |
| November 12, 2024 | 27.76 |
| November 11, 2024 | 28.09 |
| November 08, 2024 | 28.09 |
| November 07, 2024 | 28.28 |
| November 06, 2024 | 28.12 |
| November 05, 2024 | 27.76 |
| November 04, 2024 | 27.42 |
| November 01, 2024 | 27.41 |
| October 31, 2024 | 27.40 |
| October 30, 2024 | 27.52 |
| October 29, 2024 | 27.63 |
| October 28, 2024 | 27.67 |
| October 25, 2024 | 27.44 |
| October 24, 2024 | 27.44 |
| October 23, 2024 | 27.30 |
| October 22, 2024 | 27.55 |
| October 21, 2024 | 27.40 |
| October 18, 2024 | 27.70 |
| October 17, 2024 | 27.56 |
| October 16, 2024 | 27.81 |
| October 15, 2024 | 27.60 |
| October 14, 2024 | 27.88 |
| Date | Value |
|---|---|
| October 11, 2024 | 27.68 |
| October 10, 2024 | 27.36 |
| October 09, 2024 | 27.41 |
| October 08, 2024 | 27.34 |
| October 07, 2024 | 27.23 |
| October 04, 2024 | 27.39 |
| October 03, 2024 | 27.56 |
| October 02, 2024 | 27.82 |
| October 01, 2024 | 27.85 |
| September 30, 2024 | 28.05 |
| September 27, 2024 | 28.05 |
| September 26, 2024 | 28.03 |
| September 25, 2024 | 27.65 |
| September 24, 2024 | 27.87 |
| September 23, 2024 | 27.52 |
| September 20, 2024 | 27.38 |
| September 19, 2024 | 27.96 |
| September 18, 2024 | 27.48 |
| September 17, 2024 | 27.52 |
| September 16, 2024 | 27.41 |
| September 13, 2024 | 27.17 |
| September 12, 2024 | 27.14 |
| September 11, 2024 | 26.82 |
| September 10, 2024 | 26.73 |
| September 09, 2024 | 26.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.26
Minimum
Sep 30 2022
28.28
Maximum
Nov 07 2024
24.67
Average
24.63
Median