Pacer Industrials and Logistics ETF (SHPP)
26.62
+0.21
(+0.79%)
USD |
NYSEARCA |
May 03, 16:00
SHPP Total Return Price: 26.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.62 |
May 02, 2024 | 26.41 |
May 01, 2024 | 26.12 |
April 30, 2024 | 26.26 |
April 29, 2024 | 26.61 |
April 26, 2024 | 26.65 |
April 25, 2024 | 26.63 |
April 24, 2024 | 26.61 |
April 23, 2024 | 27.12 |
April 22, 2024 | 26.71 |
April 19, 2024 | 26.36 |
April 18, 2024 | 26.26 |
April 17, 2024 | 26.34 |
April 16, 2024 | 26.55 |
April 15, 2024 | 26.83 |
April 12, 2024 | 26.91 |
April 11, 2024 | 27.34 |
April 10, 2024 | 27.24 |
April 09, 2024 | 27.68 |
April 08, 2024 | 27.68 |
April 05, 2024 | 27.65 |
April 04, 2024 | 27.52 |
April 03, 2024 | 27.75 |
April 02, 2024 | 27.53 |
April 01, 2024 | 27.71 |
Date | Value |
---|---|
March 28, 2024 | 27.97 |
March 27, 2024 | 27.91 |
March 26, 2024 | 27.63 |
March 25, 2024 | 27.81 |
March 22, 2024 | 28.02 |
March 21, 2024 | 28.02 |
March 20, 2024 | 27.81 |
March 19, 2024 | 27.42 |
March 18, 2024 | 27.40 |
March 15, 2024 | 27.47 |
March 14, 2024 | 27.54 |
March 13, 2024 | 27.94 |
March 12, 2024 | 28.07 |
March 11, 2024 | 27.80 |
March 08, 2024 | 27.90 |
March 07, 2024 | 28.02 |
March 06, 2024 | 27.77 |
March 05, 2024 | 27.65 |
March 04, 2024 | 27.85 |
March 01, 2024 | 27.85 |
February 29, 2024 | 27.81 |
February 28, 2024 | 27.66 |
February 27, 2024 | 27.79 |
February 26, 2024 | 27.82 |
February 23, 2024 | 27.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.69
Minimum
Sep 30 2022
28.07
Maximum
Mar 12 2024
24.56
Average
24.56
Median