Pacer Industrials and Logistics ETF (SHPP)
33.78
-0.21
(-0.61%)
USD |
NYSEARCA |
Oct 19, 16:00
SHPP Total Return Price : 33.78 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 33.78 |
| October 16, 2026 | 33.99 |
| October 15, 2026 | 34.03 |
| October 14, 2026 | 33.76 |
| October 13, 2026 | 33.86 |
| October 12, 2026 | 33.69 |
| October 09, 2026 | 33.58 |
| October 08, 2026 | 33.30 |
| October 07, 2026 | 33.11 |
| October 06, 2026 | 33.48 |
| October 05, 2026 | 33.54 |
| October 02, 2026 | 33.65 |
| October 01, 2026 | 33.10 |
| September 30, 2026 | 33.09 |
| September 29, 2026 | 33.36 |
| September 28, 2026 | 33.41 |
| September 25, 2026 | 33.43 |
| September 24, 2026 | 33.31 |
| September 23, 2026 | 33.67 |
| September 22, 2026 | 33.91 |
| September 21, 2026 | 33.62 |
| September 18, 2026 | 33.72 |
| September 17, 2026 | 34.00 |
| September 16, 2026 | 33.70 |
| September 15, 2026 | 34.13 |
| Date | Value |
|---|---|
| September 14, 2026 | 34.32 |
| September 11, 2026 | 34.15 |
| September 10, 2026 | 33.96 |
| September 09, 2026 | 34.12 |
| September 08, 2026 | 34.53 |
| September 04, 2026 | 34.63 |
| September 03, 2026 | 34.54 |
| September 02, 2026 | 34.10 |
| September 01, 2026 | 34.12 |
| August 31, 2026 | 35.01 |
| August 28, 2026 | 35.24 |
| August 27, 2026 | 35.34 |
| August 26, 2026 | 35.31 |
| August 25, 2026 | 35.45 |
| August 24, 2026 | 35.37 |
| August 21, 2026 | 35.55 |
| August 20, 2026 | 35.13 |
| August 19, 2026 | 35.15 |
| August 18, 2026 | 34.91 |
| August 17, 2026 | 35.17 |
| August 14, 2026 | 35.00 |
| August 13, 2026 | 35.09 |
| August 12, 2026 | 34.63 |
| August 11, 2026 | 34.47 |
| August 10, 2026 | 34.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median