ProShares Nanotechnology ETF (TINY)
76.46
+1.59
(+2.13%)
USD |
NYSEARCA |
Sep 04, 16:00
75.59
-0.87
(-1.14%)
After-Hours: 20:00
TINY Total Return Price : 76.46 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 76.46 |
| September 03, 2026 | 74.87 |
| September 02, 2026 | 74.63 |
| September 01, 2026 | 74.20 |
| August 31, 2026 | 73.57 |
| August 28, 2026 | 76.03 |
| August 27, 2026 | 78.47 |
| August 26, 2026 | 76.81 |
| August 25, 2026 | 77.57 |
| August 24, 2026 | 76.37 |
| August 21, 2026 | 77.99 |
| August 20, 2026 | 77.74 |
| August 19, 2026 | 77.87 |
| August 18, 2026 | 79.81 |
| August 17, 2026 | 83.34 |
| August 14, 2026 | 82.13 |
| August 13, 2026 | 83.16 |
| August 12, 2026 | 83.24 |
| August 11, 2026 | 80.45 |
| August 10, 2026 | 79.21 |
| August 07, 2026 | 80.32 |
| August 06, 2026 | 79.74 |
| August 05, 2026 | 80.14 |
| August 04, 2026 | 79.66 |
| August 03, 2026 | 77.30 |
| Date | Value |
|---|---|
| July 31, 2026 | 76.43 |
| July 30, 2026 | 75.32 |
| July 29, 2026 | 70.00 |
| July 28, 2026 | 73.75 |
| July 27, 2026 | 78.33 |
| July 24, 2026 | 80.09 |
| July 23, 2026 | 82.33 |
| July 22, 2026 | 82.22 |
| July 21, 2026 | 82.66 |
| July 20, 2026 | 78.95 |
| July 17, 2026 | 79.59 |
| July 16, 2026 | 82.66 |
| July 15, 2026 | 84.44 |
| July 14, 2026 | 85.56 |
| July 13, 2026 | 83.16 |
| July 10, 2026 | 86.35 |
| July 09, 2026 | 85.96 |
| July 08, 2026 | 81.89 |
| July 07, 2026 | 81.72 |
| July 06, 2026 | 86.49 |
| July 02, 2026 | 86.28 |
| July 01, 2026 | 93.12 |
| June 30, 2026 | 97.04 |
| June 29, 2026 | 92.60 |
| June 26, 2026 | 89.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median