ProShares Nanotechnology ETF (TINY)
52.86
0.00 (0.00%)
USD |
NYSEARCA |
Jun 17, 12:52
TINY Total Return Price: 52.86 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 52.86 |
June 13, 2024 | 53.26 |
June 12, 2024 | 53.59 |
June 11, 2024 | 52.16 |
June 10, 2024 | 52.04 |
June 07, 2024 | 51.42 |
June 06, 2024 | 51.80 |
June 05, 2024 | 52.11 |
June 04, 2024 | 49.94 |
June 03, 2024 | 50.43 |
May 31, 2024 | 49.53 |
May 30, 2024 | 49.92 |
May 29, 2024 | 50.26 |
May 28, 2024 | 50.99 |
May 24, 2024 | 50.80 |
May 23, 2024 | 50.02 |
May 22, 2024 | 50.24 |
May 21, 2024 | 50.40 |
May 20, 2024 | 50.56 |
May 17, 2024 | 49.72 |
May 16, 2024 | 50.07 |
May 15, 2024 | 50.25 |
May 14, 2024 | 49.57 |
May 13, 2024 | 48.61 |
May 10, 2024 | 48.53 |
Date | Value |
---|---|
May 09, 2024 | 48.30 |
May 08, 2024 | 48.05 |
May 07, 2024 | 48.22 |
May 06, 2024 | 48.13 |
May 03, 2024 | 47.35 |
May 02, 2024 | 46.29 |
May 01, 2024 | 45.61 |
April 30, 2024 | 46.21 |
April 29, 2024 | 47.03 |
April 26, 2024 | 46.72 |
April 25, 2024 | 45.97 |
April 24, 2024 | 45.90 |
April 23, 2024 | 45.82 |
April 22, 2024 | 44.79 |
April 19, 2024 | 44.65 |
April 18, 2024 | 46.09 |
April 17, 2024 | 46.84 |
April 16, 2024 | 48.05 |
April 15, 2024 | 47.78 |
April 12, 2024 | 48.26 |
April 11, 2024 | 49.60 |
April 10, 2024 | 48.99 |
April 09, 2024 | 49.50 |
April 08, 2024 | 49.50 |
April 05, 2024 | 49.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.37
Minimum
Oct 14 2022
53.59
Maximum
Jun 12 2024
36.69
Average
35.51
Median
May 22 2023