ProShares Nanotechnology ETF (TINY)
45.42
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
TINY Total Return Price: 45.42 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 45.42 |
| November 14, 2024 | 45.42 |
| November 13, 2024 | 45.92 |
| November 12, 2024 | 46.39 |
| November 11, 2024 | 48.12 |
| November 08, 2024 | 48.12 |
| November 07, 2024 | 48.69 |
| November 06, 2024 | 47.54 |
| November 05, 2024 | 46.90 |
| November 04, 2024 | 45.92 |
| November 01, 2024 | 46.27 |
| October 31, 2024 | 46.08 |
| October 30, 2024 | 47.54 |
| October 29, 2024 | 48.08 |
| October 28, 2024 | 47.49 |
| October 25, 2024 | 47.33 |
| October 24, 2024 | 47.07 |
| October 23, 2024 | 46.75 |
| October 22, 2024 | 47.47 |
| October 21, 2024 | 47.88 |
| October 18, 2024 | 47.95 |
| October 17, 2024 | 48.09 |
| October 16, 2024 | 47.73 |
| October 15, 2024 | 48.45 |
| October 14, 2024 | 51.05 |
| Date | Value |
|---|---|
| October 11, 2024 | 50.48 |
| October 10, 2024 | 49.79 |
| October 09, 2024 | 50.09 |
| October 08, 2024 | 49.67 |
| October 07, 2024 | 49.34 |
| October 04, 2024 | 49.56 |
| October 03, 2024 | 48.97 |
| October 02, 2024 | 49.14 |
| October 01, 2024 | 48.24 |
| September 30, 2024 | 49.18 |
| September 27, 2024 | 49.81 |
| September 26, 2024 | 50.39 |
| September 25, 2024 | 48.28 |
| September 24, 2024 | 48.26 |
| September 23, 2024 | 47.56 |
| September 20, 2024 | 47.28 |
| September 19, 2024 | 47.66 |
| September 18, 2024 | 46.12 |
| September 17, 2024 | 46.29 |
| September 16, 2024 | 45.87 |
| September 13, 2024 | 46.85 |
| September 12, 2024 | 45.90 |
| September 11, 2024 | 46.41 |
| September 10, 2024 | 44.79 |
| September 09, 2024 | 44.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.37
Minimum
Oct 14 2022
55.82
Maximum
Jul 16 2024
38.36
Average
37.11
Median
Sep 07 2023