ProShares S&P Global Cor Btty Mtls ETF (ION)
32.49
+2.12
(+7.00%)
USD |
NYSEARCA |
Nov 08, 12:43
ION Total Return Level: 31.47 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 31.47 |
| November 06, 2024 | 30.43 |
| November 05, 2024 | 31.18 |
| November 04, 2024 | 30.29 |
| November 01, 2024 | 30.20 |
| October 31, 2024 | 29.82 |
| October 30, 2024 | 30.00 |
| October 29, 2024 | 30.50 |
| October 28, 2024 | 30.78 |
| October 25, 2024 | 30.34 |
| October 24, 2024 | 30.05 |
| October 23, 2024 | 29.83 |
| October 22, 2024 | 30.50 |
| October 21, 2024 | 30.14 |
| October 18, 2024 | 30.23 |
| October 17, 2024 | 29.63 |
| October 16, 2024 | 30.02 |
| October 15, 2024 | 29.87 |
| October 14, 2024 | 30.84 |
| October 11, 2024 | 30.93 |
| October 10, 2024 | 30.90 |
| October 09, 2024 | 30.78 |
| October 08, 2024 | 31.20 |
| October 07, 2024 | 33.47 |
| October 04, 2024 | 32.11 |
| Date | Value |
|---|---|
| October 03, 2024 | 31.36 |
| October 02, 2024 | 32.32 |
| October 01, 2024 | 31.28 |
| September 30, 2024 | 30.26 |
| September 27, 2024 | 30.26 |
| September 26, 2024 | 29.55 |
| September 25, 2024 | 27.95 |
| September 24, 2024 | 28.30 |
| September 23, 2024 | 26.70 |
| September 20, 2024 | 26.40 |
| September 19, 2024 | 26.83 |
| September 18, 2024 | 26.00 |
| September 17, 2024 | 26.18 |
| September 16, 2024 | 26.09 |
| September 13, 2024 | 25.83 |
| September 12, 2024 | 25.90 |
| September 11, 2024 | 25.63 |
| September 10, 2024 | 24.20 |
| September 09, 2024 | 24.47 |
| September 06, 2024 | 24.54 |
| September 05, 2024 | 25.39 |
| September 04, 2024 | 25.38 |
| September 03, 2024 | 25.55 |
| August 30, 2024 | 26.69 |
| August 29, 2024 | 26.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.20
Minimum
Sep 10 2024
44.95
Maximum
Feb 01 2023
33.33
Average
32.16
Median
May 30 2024