ProShares Nanotechnology ETF (TINY)
45.87
+0.35
(+0.78%)
USD |
NYSEARCA |
Nov 22, 16:00
45.50
-0.37
(-0.80%)
After-Hours: 20:00
TINY Total Return Level: 46.28 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 46.28 |
| November 21, 2024 | 45.92 |
| November 20, 2024 | 44.64 |
| November 19, 2024 | 44.64 |
| November 18, 2024 | 44.41 |
| November 15, 2024 | 45.83 |
| November 14, 2024 | 45.83 |
| November 13, 2024 | 46.34 |
| November 12, 2024 | 46.80 |
| November 11, 2024 | 48.55 |
| November 08, 2024 | 48.55 |
| November 07, 2024 | 49.13 |
| November 06, 2024 | 47.97 |
| November 05, 2024 | 47.32 |
| November 04, 2024 | 46.34 |
| November 01, 2024 | 46.68 |
| October 31, 2024 | 46.49 |
| October 30, 2024 | 47.97 |
| October 29, 2024 | 48.51 |
| October 28, 2024 | 47.92 |
| October 25, 2024 | 47.75 |
| October 24, 2024 | 47.50 |
| October 23, 2024 | 47.17 |
| October 22, 2024 | 47.90 |
| October 21, 2024 | 48.31 |
| Date | Value |
|---|---|
| October 18, 2024 | 48.38 |
| October 17, 2024 | 48.52 |
| October 16, 2024 | 48.16 |
| October 15, 2024 | 48.88 |
| October 14, 2024 | 51.51 |
| October 11, 2024 | 50.93 |
| October 10, 2024 | 50.23 |
| October 09, 2024 | 50.54 |
| October 08, 2024 | 50.12 |
| October 07, 2024 | 49.78 |
| October 04, 2024 | 50.01 |
| October 03, 2024 | 49.41 |
| October 02, 2024 | 49.58 |
| October 01, 2024 | 48.67 |
| September 30, 2024 | 49.62 |
| September 27, 2024 | 50.26 |
| September 26, 2024 | 50.84 |
| September 25, 2024 | 48.71 |
| September 24, 2024 | 48.70 |
| September 23, 2024 | 47.99 |
| September 20, 2024 | 47.71 |
| September 19, 2024 | 48.09 |
| September 18, 2024 | 46.53 |
| September 17, 2024 | 46.71 |
| September 16, 2024 | 46.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.59
Minimum
Oct 14 2022
56.32
Maximum
Jul 16 2024
38.74
Average
37.52
Median