Pacer Industrials and Logistics ETF (SHPP)
26.62
-0.13
(-0.48%)
USD |
NYSEARCA |
Jun 25, 16:00
SHPP Total Return Level: 27.76 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 27.76 |
June 24, 2024 | 27.90 |
June 21, 2024 | 27.73 |
June 20, 2024 | 27.82 |
June 18, 2024 | 27.70 |
June 17, 2024 | 27.66 |
June 14, 2024 | 27.48 |
June 13, 2024 | 27.70 |
June 12, 2024 | 28.03 |
June 11, 2024 | 27.79 |
June 10, 2024 | 28.18 |
June 07, 2024 | 28.11 |
June 06, 2024 | 28.35 |
June 05, 2024 | 28.19 |
June 04, 2024 | 27.91 |
June 03, 2024 | 27.99 |
May 31, 2024 | 28.07 |
May 30, 2024 | 27.74 |
May 29, 2024 | 27.69 |
May 28, 2024 | 28.06 |
May 24, 2024 | 28.13 |
May 23, 2024 | 27.96 |
May 22, 2024 | 28.14 |
May 21, 2024 | 28.28 |
May 20, 2024 | 28.55 |
Date | Value |
---|---|
May 17, 2024 | 28.59 |
May 16, 2024 | 28.65 |
May 15, 2024 | 28.58 |
May 14, 2024 | 28.42 |
May 13, 2024 | 28.51 |
May 10, 2024 | 28.47 |
May 09, 2024 | 28.35 |
May 08, 2024 | 28.13 |
May 07, 2024 | 27.97 |
May 06, 2024 | 27.85 |
May 03, 2024 | 27.76 |
May 02, 2024 | 27.54 |
May 01, 2024 | 27.24 |
April 30, 2024 | 27.39 |
April 29, 2024 | 27.75 |
April 26, 2024 | 27.79 |
April 25, 2024 | 27.77 |
April 24, 2024 | 27.75 |
April 23, 2024 | 28.28 |
April 22, 2024 | 27.85 |
April 19, 2024 | 27.50 |
April 18, 2024 | 27.39 |
April 17, 2024 | 27.47 |
April 16, 2024 | 27.69 |
April 15, 2024 | 27.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.54
Minimum
Sep 30 2022
29.28
Maximum
Mar 12 2024
25.78
Average
25.71
Median
Feb 07 2023