Pacer Industrials and Logistics ETF (SHPP)
28.12
+0.35
(+1.27%)
USD |
NYSEARCA |
Nov 06, 16:00
SHPP Total Return Level: 29.98 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 29.98 |
| November 05, 2024 | 29.61 |
| November 04, 2024 | 29.24 |
| November 01, 2024 | 29.23 |
| October 31, 2024 | 29.22 |
| October 30, 2024 | 29.35 |
| October 29, 2024 | 29.46 |
| October 28, 2024 | 29.50 |
| October 25, 2024 | 29.26 |
| October 24, 2024 | 29.26 |
| October 23, 2024 | 29.11 |
| October 22, 2024 | 29.38 |
| October 21, 2024 | 29.22 |
| October 18, 2024 | 29.54 |
| October 17, 2024 | 29.39 |
| October 16, 2024 | 29.66 |
| October 15, 2024 | 29.44 |
| October 14, 2024 | 29.73 |
| October 11, 2024 | 29.51 |
| October 10, 2024 | 29.18 |
| October 09, 2024 | 29.23 |
| October 08, 2024 | 29.16 |
| October 07, 2024 | 29.04 |
| October 04, 2024 | 29.21 |
| October 03, 2024 | 29.39 |
| Date | Value |
|---|---|
| October 02, 2024 | 29.67 |
| October 01, 2024 | 29.69 |
| September 30, 2024 | 29.91 |
| September 27, 2024 | 29.91 |
| September 26, 2024 | 29.89 |
| September 25, 2024 | 29.49 |
| September 24, 2024 | 29.72 |
| September 23, 2024 | 29.35 |
| September 20, 2024 | 29.20 |
| September 19, 2024 | 29.82 |
| September 18, 2024 | 29.31 |
| September 17, 2024 | 29.34 |
| September 16, 2024 | 29.23 |
| September 13, 2024 | 28.97 |
| September 12, 2024 | 28.94 |
| September 11, 2024 | 28.60 |
| September 10, 2024 | 28.51 |
| September 09, 2024 | 28.51 |
| September 06, 2024 | 28.24 |
| September 05, 2024 | 28.61 |
| September 04, 2024 | 29.03 |
| September 03, 2024 | 28.89 |
| August 30, 2024 | 29.24 |
| August 29, 2024 | 29.02 |
| August 28, 2024 | 29.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.54
Minimum
Sep 30 2022
29.98
Maximum
Nov 06 2024
26.26
Average
26.23
Median
Sep 07 2023