ProShares DJ Brookfield Global Infras (TOLZ)
50.21
+0.62
(+1.24%)
USD |
NYSEARCA |
Nov 05, 16:00
TOLZ Total Return Level: 71.36 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 71.36 |
| November 04, 2024 | 70.48 |
| November 01, 2024 | 70.21 |
| October 31, 2024 | 70.73 |
| October 30, 2024 | 70.81 |
| October 29, 2024 | 70.78 |
| October 28, 2024 | 71.68 |
| October 25, 2024 | 71.39 |
| October 24, 2024 | 72.05 |
| October 23, 2024 | 71.91 |
| October 22, 2024 | 71.94 |
| October 21, 2024 | 72.06 |
| October 18, 2024 | 72.90 |
| October 17, 2024 | 72.39 |
| October 16, 2024 | 72.85 |
| October 15, 2024 | 72.16 |
| October 14, 2024 | 71.99 |
| October 11, 2024 | 71.72 |
| October 10, 2024 | 71.10 |
| October 09, 2024 | 71.18 |
| October 08, 2024 | 71.17 |
| October 07, 2024 | 71.30 |
| October 04, 2024 | 71.85 |
| October 03, 2024 | 71.71 |
| October 02, 2024 | 72.21 |
| Date | Value |
|---|---|
| October 01, 2024 | 72.14 |
| September 30, 2024 | 71.86 |
| September 27, 2024 | 71.92 |
| September 26, 2024 | 71.80 |
| September 25, 2024 | 71.91 |
| September 24, 2024 | 72.32 |
| September 23, 2024 | 72.13 |
| September 20, 2024 | 71.47 |
| September 19, 2024 | 71.28 |
| September 18, 2024 | 71.65 |
| September 17, 2024 | 72.09 |
| September 16, 2024 | 72.45 |
| September 13, 2024 | 71.33 |
| September 12, 2024 | 71.14 |
| September 11, 2024 | 70.91 |
| September 10, 2024 | 71.21 |
| September 09, 2024 | 71.13 |
| September 06, 2024 | 70.48 |
| September 05, 2024 | 70.88 |
| September 04, 2024 | 70.56 |
| September 03, 2024 | 70.14 |
| August 30, 2024 | 70.31 |
| August 29, 2024 | 69.73 |
| August 28, 2024 | 69.64 |
| August 27, 2024 | 69.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.91
Minimum
Mar 23 2020
72.90
Maximum
Oct 18 2024
58.51
Average
59.72
Median