ProShares DJ Brookfield Global Infras (TOLZ)
52.29
+0.21
(+0.40%)
USD |
NYSEARCA |
Nov 22, 16:00
TOLZ Total Return Level: 74.32 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 74.32 |
| November 21, 2024 | 74.03 |
| November 20, 2024 | 73.18 |
| November 19, 2024 | 73.22 |
| November 18, 2024 | 72.72 |
| November 15, 2024 | 72.01 |
| November 14, 2024 | 71.50 |
| November 13, 2024 | 71.33 |
| November 12, 2024 | 71.55 |
| November 11, 2024 | 72.30 |
| November 08, 2024 | 72.04 |
| November 07, 2024 | 71.80 |
| November 06, 2024 | 71.10 |
| November 05, 2024 | 71.36 |
| November 04, 2024 | 70.48 |
| November 01, 2024 | 70.21 |
| October 31, 2024 | 70.73 |
| October 30, 2024 | 70.81 |
| October 29, 2024 | 70.78 |
| October 28, 2024 | 71.68 |
| October 25, 2024 | 71.39 |
| October 24, 2024 | 72.05 |
| October 23, 2024 | 71.91 |
| October 22, 2024 | 71.94 |
| October 21, 2024 | 72.06 |
| Date | Value |
|---|---|
| October 18, 2024 | 72.90 |
| October 17, 2024 | 72.39 |
| October 16, 2024 | 72.85 |
| October 15, 2024 | 72.16 |
| October 14, 2024 | 71.99 |
| October 11, 2024 | 71.72 |
| October 10, 2024 | 71.10 |
| October 09, 2024 | 71.18 |
| October 08, 2024 | 71.17 |
| October 07, 2024 | 71.30 |
| October 04, 2024 | 71.85 |
| October 03, 2024 | 71.71 |
| October 02, 2024 | 72.21 |
| October 01, 2024 | 72.14 |
| September 30, 2024 | 71.86 |
| September 27, 2024 | 71.92 |
| September 26, 2024 | 71.80 |
| September 25, 2024 | 71.91 |
| September 24, 2024 | 72.32 |
| September 23, 2024 | 72.13 |
| September 20, 2024 | 71.47 |
| September 19, 2024 | 71.28 |
| September 18, 2024 | 71.65 |
| September 17, 2024 | 72.09 |
| September 16, 2024 | 72.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.91
Minimum
Mar 23 2020
74.32
Maximum
Nov 22 2024
58.70
Average
59.83
Median