Pacer BlueStar Digital Entertainment ETF (ODDS)
21.50
-0.21
(-0.95%)
USD |
NASDAQ |
Jun 14, 16:00
ODDS Total Return Level: 21.75 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 21.75 |
June 13, 2024 | 21.96 |
June 12, 2024 | 22.07 |
June 11, 2024 | 22.10 |
June 10, 2024 | 22.10 |
June 07, 2024 | 22.16 |
June 06, 2024 | 22.93 |
June 05, 2024 | 22.62 |
June 04, 2024 | 22.10 |
June 03, 2024 | 22.35 |
May 31, 2024 | 21.81 |
May 30, 2024 | 21.73 |
May 29, 2024 | 21.61 |
May 28, 2024 | 21.77 |
May 24, 2024 | 22.34 |
May 23, 2024 | 22.05 |
May 22, 2024 | 22.77 |
May 21, 2024 | 22.88 |
May 20, 2024 | 23.29 |
May 17, 2024 | 22.91 |
May 16, 2024 | 23.06 |
May 15, 2024 | 23.27 |
May 14, 2024 | 23.11 |
May 13, 2024 | 22.52 |
May 10, 2024 | 22.06 |
Date | Value |
---|---|
May 09, 2024 | 22.12 |
May 08, 2024 | 21.84 |
May 07, 2024 | 22.12 |
May 06, 2024 | 22.18 |
May 03, 2024 | 22.02 |
May 02, 2024 | 21.75 |
May 01, 2024 | 21.13 |
April 30, 2024 | 21.20 |
April 29, 2024 | 21.48 |
April 26, 2024 | 21.32 |
April 25, 2024 | 20.94 |
April 24, 2024 | 21.08 |
April 23, 2024 | 21.28 |
April 22, 2024 | 20.93 |
April 19, 2024 | 20.32 |
April 18, 2024 | 20.69 |
April 17, 2024 | 20.64 |
April 16, 2024 | 20.94 |
April 15, 2024 | 20.86 |
April 12, 2024 | 21.19 |
April 11, 2024 | 21.70 |
April 10, 2024 | 21.61 |
April 09, 2024 | 21.90 |
April 08, 2024 | 21.88 |
April 05, 2024 | 21.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.39
Minimum
Oct 14 2022
23.29
Maximum
May 20 2024
19.03
Average
19.19
Median