Pacer BlueStar Digital Entertainment ETF (ODDS)
26.04
+0.06
(+0.23%)
USD |
NASDAQ |
Nov 22, 16:00
ODDS Total Return Level: 26.44 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.44 |
| November 21, 2024 | 26.38 |
| November 20, 2024 | 26.33 |
| November 19, 2024 | 26.05 |
| November 18, 2024 | 26.05 |
| November 15, 2024 | 25.77 |
| November 14, 2024 | 25.77 |
| November 13, 2024 | 25.80 |
| November 12, 2024 | 25.80 |
| November 11, 2024 | 25.80 |
| November 08, 2024 | 25.80 |
| November 07, 2024 | 25.68 |
| November 06, 2024 | 24.77 |
| November 05, 2024 | 24.58 |
| November 04, 2024 | 24.24 |
| November 01, 2024 | 24.37 |
| October 31, 2024 | 24.33 |
| October 30, 2024 | 24.42 |
| October 29, 2024 | 24.40 |
| October 28, 2024 | 24.34 |
| October 25, 2024 | 24.09 |
| October 24, 2024 | 24.40 |
| October 23, 2024 | 24.00 |
| October 22, 2024 | 24.17 |
| October 21, 2024 | 24.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 24.29 |
| October 17, 2024 | 24.47 |
| October 16, 2024 | 24.14 |
| October 15, 2024 | 24.11 |
| October 14, 2024 | 24.51 |
| October 11, 2024 | 24.81 |
| October 10, 2024 | 24.67 |
| October 09, 2024 | 24.72 |
| October 08, 2024 | 24.85 |
| October 07, 2024 | 25.43 |
| October 04, 2024 | 25.28 |
| October 03, 2024 | 24.70 |
| October 02, 2024 | 24.94 |
| October 01, 2024 | 24.96 |
| September 30, 2024 | 25.54 |
| September 27, 2024 | 25.54 |
| September 26, 2024 | 25.31 |
| September 25, 2024 | 24.93 |
| September 24, 2024 | 24.75 |
| September 23, 2024 | 24.46 |
| September 20, 2024 | 24.08 |
| September 19, 2024 | 24.48 |
| September 18, 2024 | 23.96 |
| September 17, 2024 | 24.07 |
| September 16, 2024 | 23.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.39
Minimum
Oct 14 2022
26.44
Maximum
Nov 22 2024
19.80
Average
19.70
Median