Pacer BlueStar Engineering the Fut ETF (BULD)
21.76
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
BULD Total Return Level: 21.85 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.85 |
| November 21, 2024 | 21.85 |
| November 20, 2024 | 21.85 |
| November 19, 2024 | 21.85 |
| November 18, 2024 | 21.85 |
| November 15, 2024 | 21.85 |
| November 14, 2024 | 21.85 |
| November 13, 2024 | 22.19 |
| November 12, 2024 | 22.19 |
| November 11, 2024 | 22.19 |
| November 08, 2024 | 22.10 |
| November 07, 2024 | 22.18 |
| November 06, 2024 | 21.85 |
| November 05, 2024 | 21.37 |
| November 04, 2024 | 20.79 |
| November 01, 2024 | 21.17 |
| October 31, 2024 | 20.66 |
| October 30, 2024 | 20.90 |
| October 29, 2024 | 21.20 |
| October 28, 2024 | 21.04 |
| October 25, 2024 | 20.70 |
| October 24, 2024 | 20.60 |
| October 23, 2024 | 20.68 |
| October 22, 2024 | 20.99 |
| October 21, 2024 | 21.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 21.27 |
| October 17, 2024 | 20.99 |
| October 16, 2024 | 21.11 |
| October 15, 2024 | 21.22 |
| October 14, 2024 | 21.99 |
| October 11, 2024 | 21.91 |
| October 10, 2024 | 21.73 |
| October 09, 2024 | 21.90 |
| October 08, 2024 | 21.68 |
| October 07, 2024 | 21.60 |
| October 04, 2024 | 21.93 |
| October 03, 2024 | 21.72 |
| October 02, 2024 | 21.80 |
| October 01, 2024 | 21.64 |
| September 30, 2024 | 22.24 |
| September 27, 2024 | 22.24 |
| September 26, 2024 | 22.39 |
| September 25, 2024 | 21.53 |
| September 24, 2024 | 21.34 |
| September 23, 2024 | 21.30 |
| September 20, 2024 | 21.25 |
| September 19, 2024 | 21.50 |
| September 18, 2024 | 20.90 |
| September 17, 2024 | 20.96 |
| September 16, 2024 | 20.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.14
Minimum
Oct 14 2022
24.49
Maximum
Mar 07 2024
20.28
Average
20.25
Median
Aug 02 2024