ProShares Global Listed Private Equity ETF (PEX)
24.27
-0.04
(-0.16%)
USD |
BATS |
Aug 25, 16:00
24.27
0.00 (0.00%)
After-Hours: 18:00
PEX Price : 24.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.20 | 24.31 | 24.20 | 24.31 | 1094.00 |
| Aug 21, 2026 | 24.14 | 24.14 | 24.10 | 24.14 | 3228.00 |
| Aug 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 3249.00 |
| Aug 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 249.00 |
| Aug 18, 2026 | 23.94 | 23.94 | 23.86 | 23.86 | 9254.00 |
| Aug 17, 2026 | 24.05 | 24.06 | 23.91 | 23.91 | 1308.00 |
| Aug 14, 2026 | 24.34 | 24.34 | 24.18 | 24.18 | 4251.00 |
| Aug 13, 2026 | 24.00 | 24.33 | 24.00 | 24.25 | 1183.00 |
| Aug 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 21.00 |
| Aug 11, 2026 | 23.99 | 24.00 | 23.98 | 23.98 | 758.00 |
| Aug 10, 2026 | 23.77 | 23.91 | 23.77 | 23.91 | 479.00 |
| Aug 07, 2026 | 24.05 | 24.10 | 24.04 | 24.08 | 5069.00 |
| Aug 06, 2026 | 23.74 | 23.77 | 23.74 | 23.74 | 3071.00 |
| Aug 05, 2026 | 23.67 | 23.67 | 23.49 | 23.57 | 7441.00 |
| Aug 04, 2026 | 23.50 | 23.76 | 23.50 | 23.76 | 940.00 |
| Aug 03, 2026 | 23.15 | 23.35 | 23.15 | 23.35 | 8482.00 |
| Jul 31, 2026 | 22.97 | 23.04 | 22.96 | 23.01 | 1147.00 |
| Jul 30, 2026 | 22.70 | 22.97 | 22.70 | 22.97 | 752.00 |
| Jul 29, 2026 | 23.02 | 23.12 | 22.84 | 22.84 | 3948.00 |
| Jul 28, 2026 | 22.40 | 22.99 | 22.40 | 22.99 | 7797.00 |
| Jul 27, 2026 | 22.45 | 22.69 | 22.45 | 22.66 | 1106.00 |
| Jul 24, 2026 | 22.21 | 22.44 | 22.21 | 22.44 | 221.00 |
| Jul 23, 2026 | 22.12 | 22.20 | 22.12 | 22.17 | 2399.00 |
| Jul 22, 2026 | 22.31 | 22.34 | 22.27 | 22.27 | 619.00 |
| Jul 21, 2026 | 22.35 | 22.35 | 22.32 | 22.32 | 330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median