ProShares Global Listed Private Equity ETF (PEX)
23.49
-0.05
(-0.20%)
USD |
BATS |
Sep 14, 16:00
PEX Price : 23.49 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 23.56 | 23.57 | 23.49 | 23.49 | 2414.00 |
| Sep 11, 2026 | 23.56 | 23.56 | 23.54 | 23.54 | 719.00 |
| Sep 10, 2026 | 23.54 | 23.54 | 23.43 | 23.45 | 598.00 |
| Sep 09, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 34.00 |
| Sep 08, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 182.00 |
| Sep 04, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 19.00 |
| Sep 03, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 85.00 |
| Sep 02, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 134.00 |
| Sep 01, 2026 | 24.12 | 24.12 | 23.89 | 23.89 | 219.00 |
| Aug 31, 2026 | 24.21 | 24.36 | 24.21 | 24.29 | 1392.00 |
| Aug 28, 2026 | 24.25 | 24.25 | 24.23 | 24.23 | 2283.00 |
| Aug 27, 2026 | 24.30 | 24.40 | 24.27 | 24.28 | 11825.00 |
| Aug 26, 2026 | 24.30 | 24.30 | 24.24 | 24.24 | 1180.00 |
| Aug 25, 2026 | 24.28 | 24.37 | 24.24 | 24.37 | 1084.00 |
| Aug 24, 2026 | 24.20 | 24.31 | 24.20 | 24.31 | 1094.00 |
| Aug 21, 2026 | 24.14 | 24.14 | 24.10 | 24.14 | 3228.00 |
| Aug 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 3249.00 |
| Aug 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 249.00 |
| Aug 18, 2026 | 23.94 | 23.94 | 23.86 | 23.86 | 9254.00 |
| Aug 17, 2026 | 24.05 | 24.06 | 23.91 | 23.91 | 1308.00 |
| Aug 14, 2026 | 24.34 | 24.34 | 24.18 | 24.18 | 4251.00 |
| Aug 13, 2026 | 24.00 | 24.33 | 24.00 | 24.25 | 1183.00 |
| Aug 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 21.00 |
| Aug 11, 2026 | 23.99 | 24.00 | 23.98 | 23.98 | 758.00 |
| Aug 10, 2026 | 23.77 | 23.91 | 23.77 | 23.91 | 479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median