ProShares Global Listed Private Equity (PEX)
28.17
-0.04
(-0.15%)
USD |
BATS |
Nov 15, 15:39
PEX Price: 28.17 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 28.30 | 28.30 | 28.16 | 28.21 | 1249.00 |
| Nov 13, 2024 | 28.16 | 28.17 | 28.05 | 28.16 | 1701.00 |
| Nov 12, 2024 | 28.39 | 28.46 | 28.22 | 28.26 | 3533.00 |
| Nov 11, 2024 | 28.56 | 28.62 | 28.39 | 28.62 | 1465.00 |
| Nov 08, 2024 | 28.39 | 28.39 | 28.22 | 28.28 | 1489.00 |
| Nov 07, 2024 | 28.00 | 28.49 | 28.00 | 28.41 | 3961.00 |
| Nov 06, 2024 | 28.91 | 28.91 | 27.59 | 28.14 | 4860.00 |
| Nov 05, 2024 | 27.64 | 27.80 | 27.64 | 27.76 | 1500.00 |
| Nov 04, 2024 | 27.59 | 27.61 | 27.48 | 27.57 | 3118.00 |
| Nov 01, 2024 | 27.81 | 27.81 | 27.64 | 27.64 | 242.00 |
| Oct 31, 2024 | 27.99 | 27.99 | 27.66 | 27.82 | 3056.00 |
| Oct 30, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 593.00 |
| Oct 29, 2024 | 28.10 | 28.10 | 27.99 | 28.03 | 2047.00 |
| Oct 28, 2024 | 28.24 | 28.28 | 27.38 | 28.28 | 817.00 |
| Oct 25, 2024 | 27.91 | 28.21 | 27.91 | 27.99 | 2528.00 |
| Oct 24, 2024 | 28.10 | 28.12 | 28.08 | 28.12 | 1266.00 |
| Oct 23, 2024 | 28.27 | 28.27 | 27.90 | 27.96 | 3486.00 |
| Oct 22, 2024 | 28.33 | 28.41 | 28.27 | 28.27 | 6426.00 |
| Oct 21, 2024 | 28.27 | 28.56 | 28.27 | 28.47 | 2080.00 |
| Oct 18, 2024 | 28.48 | 28.52 | 28.48 | 28.52 | 1368.00 |
| Oct 17, 2024 | 28.35 | 28.50 | 28.35 | 28.42 | 2635.00 |
| Oct 16, 2024 | 28.32 | 28.32 | 28.22 | 28.25 | 2293.00 |
| Oct 15, 2024 | 28.20 | 28.39 | 28.19 | 28.19 | 3598.00 |
| Oct 14, 2024 | 28.41 | 28.41 | 28.10 | 28.25 | 3832.00 |
| Oct 11, 2024 | 28.21 | 28.22 | 28.14 | 28.21 | 5129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.84
Minimum
Mar 23 2020
39.01
Maximum
Aug 13 2021
30.09
Average
28.62
Median
Nov 11 2024