ProShares Global Listed Private Equity (PEX)
29.38
-0.25
(-0.85%)
USD |
BATS |
Apr 25, 16:00
29.38
0.00 (0.00%)
After-Hours: 20:00
PEX Price: 29.38 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 29.66 | 29.68 | 29.54 | 29.63 | 3552.00 |
Apr 23, 2024 | 29.40 | 29.66 | 29.40 | 29.66 | 3019.00 |
Apr 22, 2024 | 29.15 | 29.31 | 29.15 | 29.31 | 934.00 |
Apr 19, 2024 | 29.00 | 29.06 | 29.00 | 29.06 | 1205.00 |
Apr 18, 2024 | 28.98 | 29.04 | 28.95 | 28.95 | 1002.00 |
Apr 17, 2024 | 29.06 | 29.06 | 28.76 | 28.97 | 2662.00 |
Apr 16, 2024 | 28.76 | 28.82 | 28.70 | 28.77 | 3782.00 |
Apr 15, 2024 | 29.17 | 29.17 | 28.86 | 28.86 | 1243.00 |
Apr 12, 2024 | 29.16 | 29.16 | 28.93 | 28.93 | 464.00 |
Apr 11, 2024 | 29.25 | 29.45 | 29.25 | 29.45 | 407.00 |
Apr 10, 2024 | 29.07 | 29.30 | 29.07 | 29.26 | 1387.00 |
Apr 09, 2024 | 29.55 | 29.55 | 29.41 | 29.51 | 2179.00 |
Apr 08, 2024 | 29.35 | 29.46 | 29.35 | 29.46 | 1513.00 |
Apr 05, 2024 | 29.10 | 29.30 | 29.10 | 29.29 | 1981.00 |
Apr 04, 2024 | 29.55 | 29.55 | 28.99 | 28.99 | 1770.00 |
Apr 03, 2024 | 29.26 | 29.34 | 29.24 | 29.29 | 1035.00 |
Apr 02, 2024 | 29.08 | 29.25 | 29.08 | 29.17 | 1046.00 |
Apr 01, 2024 | 29.63 | 29.63 | 29.30 | 29.30 | 4510.00 |
Mar 28, 2024 | 29.44 | 29.51 | 29.42 | 29.51 | 2137.00 |
Mar 27, 2024 | 29.22 | 29.33 | 29.16 | 29.33 | 1133.00 |
Mar 26, 2024 | 29.11 | 29.15 | 29.11 | 29.15 | 893.00 |
Mar 25, 2024 | 29.14 | 29.22 | 29.08 | 29.09 | 2843.00 |
Mar 22, 2024 | 29.06 | 29.06 | 28.93 | 29.00 | 2910.00 |
Mar 21, 2024 | 29.04 | 29.12 | 29.04 | 29.12 | 1641.00 |
Mar 20, 2024 | 28.46 | 28.77 | 28.44 | 28.77 | 2157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.84
Minimum
Mar 23 2020
39.01
Maximum
Aug 13 2021
30.69
Average
29.08
Median
Mar 14 2024
Price Benchmarks
Amplify Alternative Harvest ETF | 3.735 |
IQ Clean Oceans ETF | 21.96 |
AXS Cannabis ETF | 16.60 |
Cambria Cannabis ETF | 6.05 |
AdvisorShares Psychedelics ETF | 1.24 |