ProShares Global Listed Private Equity ETF (PEX)
22.40
-0.04
(-0.17%)
USD |
BATS |
Oct 02, 16:00
PEX Price : 22.40 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 22.30 | 22.40 | 22.30 | 22.40 | 950.00 |
| Oct 01, 2026 | 22.31 | 22.44 | 22.31 | 22.44 | 1939.00 |
| Sep 30, 2026 | 22.72 | 22.72 | 22.53 | 22.53 | 1024.00 |
| Sep 29, 2026 | 22.83 | 22.83 | 22.73 | 22.73 | 546.00 |
| Sep 28, 2026 | 22.80 | 22.80 | 22.71 | 22.71 | 1698.00 |
| Sep 25, 2026 | 22.73 | 22.89 | 22.72 | 22.89 | 1889.00 |
| Sep 24, 2026 | 22.76 | 22.76 | 22.60 | 22.69 | 6831.00 |
| Sep 23, 2026 | 23.03 | 23.03 | 22.81 | 22.81 | 360.00 |
| Sep 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 73.00 |
| Sep 21, 2026 | 23.47 | 23.49 | 23.47 | 23.48 | 586.00 |
| Sep 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 135.00 |
| Sep 17, 2026 | 23.71 | 23.71 | 23.62 | 23.62 | 2365.00 |
| Sep 16, 2026 | 23.43 | 23.43 | 23.38 | 23.38 | 286.00 |
| Sep 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 202.00 |
| Sep 14, 2026 | 23.56 | 23.57 | 23.49 | 23.49 | 2414.00 |
| Sep 11, 2026 | 23.56 | 23.56 | 23.54 | 23.54 | 719.00 |
| Sep 10, 2026 | 23.54 | 23.54 | 23.43 | 23.45 | 598.00 |
| Sep 09, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 34.00 |
| Sep 08, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 182.00 |
| Sep 04, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 19.00 |
| Sep 03, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 85.00 |
| Sep 02, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 134.00 |
| Sep 01, 2026 | 24.12 | 24.12 | 23.89 | 23.89 | 219.00 |
| Aug 31, 2026 | 24.21 | 24.36 | 24.21 | 24.29 | 1392.00 |
| Aug 28, 2026 | 24.25 | 24.25 | 24.23 | 24.23 | 2283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median