ProShares Global Listed Private Equity ETF (PEX)
22.61
+0.23
(+1.04%)
USD |
BATS |
Oct 27, 16:00
PEX Price : 22.61 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 22.57 | 22.61 | 22.57 | 22.61 | 801.00 |
| Oct 26, 2026 | 22.37 | 22.38 | 22.37 | 22.38 | 902.00 |
| Oct 23, 2026 | 22.12 | 22.28 | 22.12 | 22.25 | 5412.00 |
| Oct 22, 2026 | 22.14 | 22.29 | 22.14 | 22.29 | 11125.00 |
| Oct 21, 2026 | 21.92 | 21.98 | 21.92 | 21.98 | 588.00 |
| Oct 20, 2026 | 22.14 | 22.15 | 22.03 | 22.04 | 1481.00 |
| Oct 19, 2026 | 22.03 | 22.03 | 21.83 | 21.83 | 918.00 |
| Oct 16, 2026 | 22.32 | 22.32 | 22.06 | 22.09 | 1084.00 |
| Oct 15, 2026 | 22.14 | 22.35 | 22.14 | 22.35 | 739.00 |
| Oct 14, 2026 | 22.02 | 22.02 | 21.96 | 21.96 | 667.00 |
| Oct 13, 2026 | 22.15 | 22.21 | 22.14 | 22.20 | 894.00 |
| Oct 12, 2026 | 22.12 | 22.13 | 22.10 | 22.10 | 1897.00 |
| Oct 09, 2026 | 22.12 | 22.15 | 22.11 | 22.11 | 2591.00 |
| Oct 08, 2026 | 21.87 | 22.11 | 21.85 | 22.10 | 1465.00 |
| Oct 07, 2026 | 21.92 | 22.00 | 21.92 | 22.00 | 287.00 |
| Oct 06, 2026 | 22.24 | 22.29 | 22.15 | 22.15 | 1299.00 |
| Oct 05, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 80.00 |
| Oct 02, 2026 | 22.30 | 22.40 | 22.30 | 22.40 | 950.00 |
| Oct 01, 2026 | 22.31 | 22.44 | 22.31 | 22.44 | 1939.00 |
| Sep 30, 2026 | 22.72 | 22.72 | 22.53 | 22.53 | 1024.00 |
| Sep 29, 2026 | 22.83 | 22.83 | 22.73 | 22.73 | 546.00 |
| Sep 28, 2026 | 22.80 | 22.80 | 22.71 | 22.71 | 1698.00 |
| Sep 25, 2026 | 22.73 | 22.89 | 22.72 | 22.89 | 1889.00 |
| Sep 24, 2026 | 22.76 | 22.76 | 22.60 | 22.69 | 6831.00 |
| Sep 23, 2026 | 23.03 | 23.03 | 22.81 | 22.81 | 360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median