ProShares DJ Brookfield Global Infras (TOLZ)
52.08
+0.60
(+1.16%)
USD |
NYSEARCA |
Nov 21, 16:00
TOLZ Price: 52.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 51.52 | 52.10 | 51.52 | 52.08 | 8005.00 |
| Nov 20, 2024 | 51.60 | 51.60 | 51.27 | 51.49 | 9341.00 |
| Nov 19, 2024 | 51.10 | 51.58 | 50.98 | 51.51 | 13465.00 |
| Nov 18, 2024 | 50.94 | 51.20 | 50.69 | 51.17 | 5547.00 |
| Nov 15, 2024 | 50.37 | 50.66 | 50.33 | 50.66 | 7947.00 |
| Nov 14, 2024 | 50.40 | 50.44 | 50.31 | 50.31 | 63066.00 |
| Nov 13, 2024 | 50.13 | 50.28 | 50.13 | 50.19 | 2275.00 |
| Nov 12, 2024 | 50.77 | 50.77 | 50.11 | 50.34 | 22841.00 |
| Nov 11, 2024 | 50.97 | 51.08 | 50.82 | 50.87 | 39542.00 |
| Nov 08, 2024 | 50.56 | 50.75 | 50.52 | 50.69 | 4014.00 |
| Nov 07, 2024 | 50.28 | 50.54 | 50.28 | 50.52 | 7247.00 |
| Nov 06, 2024 | 49.78 | 50.12 | 49.46 | 50.03 | 21965.00 |
| Nov 05, 2024 | 49.55 | 50.21 | 49.55 | 50.21 | 4452.00 |
| Nov 04, 2024 | 49.64 | 49.81 | 49.46 | 49.59 | 10709.00 |
| Nov 01, 2024 | 49.96 | 49.96 | 49.37 | 49.40 | 6944.00 |
| Oct 31, 2024 | 49.76 | 49.96 | 49.70 | 49.76 | 13877.00 |
| Oct 30, 2024 | 49.71 | 49.99 | 49.71 | 49.82 | 14043.00 |
| Oct 29, 2024 | 49.95 | 49.99 | 49.64 | 49.80 | 25695.00 |
| Oct 28, 2024 | 50.42 | 50.54 | 50.30 | 50.44 | 8489.00 |
| Oct 25, 2024 | 50.57 | 50.57 | 50.19 | 50.23 | 85739.00 |
| Oct 24, 2024 | 50.79 | 50.79 | 50.59 | 50.69 | 28067.00 |
| Oct 23, 2024 | 50.56 | 50.60 | 50.41 | 50.60 | 5416.00 |
| Oct 22, 2024 | 50.52 | 50.68 | 50.48 | 50.62 | 15094.00 |
| Oct 21, 2024 | 51.15 | 51.15 | 50.56 | 50.70 | 8806.00 |
| Oct 18, 2024 | 51.00 | 51.30 | 50.94 | 51.30 | 18422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
52.08
Maximum
Nov 21 2024
44.85
Average
45.48
Median