ProShares DJ Brookfield Global Infrastructure ETF (TOLZ)
57.21
-0.13
(-0.22%)
USD |
NYSEARCA |
Sep 15, 12:19
TOLZ Price : 57.21 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 57.54 | 57.68 | 57.23 | 57.34 | 10567.00 |
| Sep 11, 2026 | 58.17 | 58.17 | 57.73 | 57.75 | 4832.00 |
| Sep 10, 2026 | 58.08 | 58.08 | 57.82 | 57.82 | 5044.00 |
| Sep 09, 2026 | 59.05 | 59.24 | 58.30 | 58.49 | 6458.00 |
| Sep 08, 2026 | 58.56 | 59.12 | 58.56 | 58.98 | 3976.00 |
| Sep 04, 2026 | 58.60 | 58.81 | 58.46 | 58.75 | 13491.00 |
| Sep 03, 2026 | 58.79 | 59.11 | 58.70 | 58.85 | 3234.00 |
| Sep 02, 2026 | 58.46 | 58.68 | 58.06 | 58.57 | 8507.00 |
| Sep 01, 2026 | 58.83 | 58.94 | 58.49 | 58.93 | 20485.00 |
| Aug 31, 2026 | 58.72 | 58.84 | 58.58 | 58.74 | 14861.00 |
| Aug 28, 2026 | 59.30 | 59.36 | 58.92 | 58.96 | 4432.00 |
| Aug 27, 2026 | 59.38 | 59.38 | 58.95 | 59.21 | 7125.00 |
| Aug 26, 2026 | 59.24 | 59.80 | 59.24 | 59.74 | 4161.00 |
| Aug 25, 2026 | 59.14 | 59.47 | 59.14 | 59.35 | 6284.00 |
| Aug 24, 2026 | 58.91 | 59.23 | 58.83 | 59.18 | 16636.00 |
| Aug 21, 2026 | 59.82 | 59.96 | 58.94 | 58.95 | 13167.00 |
| Aug 20, 2026 | 59.65 | 59.92 | 59.50 | 59.51 | 6627.00 |
| Aug 19, 2026 | 59.52 | 59.52 | 59.21 | 59.43 | 4979.00 |
| Aug 18, 2026 | 59.84 | 59.84 | 59.59 | 59.62 | 6219.00 |
| Aug 17, 2026 | 59.44 | 59.44 | 58.99 | 59.06 | 24434.00 |
| Aug 14, 2026 | 59.44 | 59.67 | 59.36 | 59.57 | 4962.00 |
| Aug 13, 2026 | 59.42 | 59.45 | 59.26 | 59.33 | 5103.00 |
| Aug 12, 2026 | 59.17 | 59.40 | 59.17 | 59.27 | 4299.00 |
| Aug 11, 2026 | 59.18 | 59.23 | 59.02 | 59.12 | 4147.00 |
| Aug 10, 2026 | 58.97 | 58.97 | 58.66 | 58.83 | 5919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median