ProShares DJ Brookfield Global Infrastructure ETF (TOLZ)
59.31
+0.13
(+0.21%)
USD |
NYSEARCA |
Aug 25, 16:00
59.31
0.00 (0.00%)
After-Hours: 19:59
TOLZ Price : 59.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.91 | 59.23 | 58.83 | 59.18 | 16636.00 |
| Aug 21, 2026 | 59.82 | 59.96 | 58.94 | 58.95 | 13167.00 |
| Aug 20, 2026 | 59.65 | 59.92 | 59.50 | 59.51 | 6627.00 |
| Aug 19, 2026 | 59.52 | 59.52 | 59.21 | 59.43 | 4979.00 |
| Aug 18, 2026 | 59.84 | 59.84 | 59.59 | 59.62 | 6219.00 |
| Aug 17, 2026 | 59.44 | 59.44 | 58.99 | 59.06 | 24434.00 |
| Aug 14, 2026 | 59.44 | 59.67 | 59.36 | 59.57 | 4962.00 |
| Aug 13, 2026 | 59.42 | 59.45 | 59.26 | 59.33 | 5103.00 |
| Aug 12, 2026 | 59.17 | 59.40 | 59.17 | 59.27 | 4299.00 |
| Aug 11, 2026 | 59.18 | 59.23 | 59.02 | 59.12 | 4147.00 |
| Aug 10, 2026 | 58.97 | 58.97 | 58.66 | 58.83 | 5919.00 |
| Aug 07, 2026 | 59.46 | 59.46 | 58.96 | 58.96 | 3671.00 |
| Aug 06, 2026 | 59.22 | 59.22 | 59.10 | 59.11 | 8470.00 |
| Aug 05, 2026 | 59.04 | 59.04 | 58.80 | 58.94 | 4867.00 |
| Aug 04, 2026 | 59.13 | 59.80 | 59.13 | 59.67 | 3819.00 |
| Aug 03, 2026 | 60.00 | 60.00 | 59.44 | 59.59 | 15140.00 |
| Jul 31, 2026 | 59.60 | 60.10 | 59.60 | 59.77 | 24402.00 |
| Jul 30, 2026 | 59.84 | 60.19 | 59.75 | 60.19 | 5719.00 |
| Jul 29, 2026 | 60.30 | 60.34 | 59.77 | 59.94 | 11684.00 |
| Jul 28, 2026 | 60.30 | 60.51 | 59.99 | 59.99 | 7416.00 |
| Jul 27, 2026 | 60.20 | 60.21 | 59.74 | 59.76 | 26956.00 |
| Jul 24, 2026 | 60.84 | 61.03 | 60.69 | 60.69 | 23148.00 |
| Jul 23, 2026 | 60.54 | 60.72 | 60.41 | 60.56 | 5490.00 |
| Jul 22, 2026 | 60.15 | 60.73 | 60.15 | 60.68 | 5246.00 |
| Jul 21, 2026 | 59.90 | 59.91 | 59.64 | 59.84 | 63986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median