ProShares DJ Brookfield Global Infras (TOLZ)
44.90
-0.04
(-0.10%)
USD |
NYSEARCA |
Apr 26, 16:00
44.90
0.00 (0.00%)
After-Hours: 18:07
TOLZ Price: 44.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 44.46 | 45.00 | 44.46 | 44.94 | 3262.00 |
Apr 24, 2024 | 44.72 | 44.97 | 44.64 | 44.95 | 6373.00 |
Apr 23, 2024 | 44.72 | 44.96 | 44.72 | 44.95 | 8063.00 |
Apr 22, 2024 | 44.31 | 44.73 | 44.31 | 44.63 | 9412.00 |
Apr 19, 2024 | 43.95 | 44.28 | 43.89 | 44.24 | 7284.00 |
Apr 18, 2024 | 43.58 | 43.73 | 43.54 | 43.68 | 7335.00 |
Apr 17, 2024 | 43.34 | 43.48 | 43.27 | 43.45 | 6022.00 |
Apr 16, 2024 | 43.20 | 43.23 | 42.99 | 43.12 | 55497.00 |
Apr 15, 2024 | 44.16 | 44.16 | 43.41 | 43.60 | 86644.00 |
Apr 12, 2024 | 44.22 | 44.41 | 43.87 | 44.05 | 6477.00 |
Apr 11, 2024 | 44.69 | 44.69 | 44.08 | 44.41 | 3597.00 |
Apr 10, 2024 | 44.93 | 44.93 | 44.31 | 44.56 | 11934.00 |
Apr 09, 2024 | 45.41 | 45.44 | 45.22 | 45.41 | 5211.00 |
Apr 08, 2024 | 45.31 | 45.32 | 45.23 | 45.23 | 2519.00 |
Apr 05, 2024 | 45.08 | 45.26 | 44.91 | 45.18 | 5389.00 |
Apr 04, 2024 | 45.68 | 45.78 | 45.26 | 45.38 | 23876.00 |
Apr 03, 2024 | 45.56 | 45.68 | 45.48 | 45.48 | 3740.00 |
Apr 02, 2024 | 45.47 | 45.59 | 45.37 | 45.55 | 5557.00 |
Apr 01, 2024 | 45.83 | 45.83 | 45.50 | 45.61 | 5191.00 |
Mar 28, 2024 | 45.67 | 45.93 | 45.67 | 45.93 | 4856.00 |
Mar 27, 2024 | 45.36 | 45.71 | 45.36 | 45.70 | 4871.00 |
Mar 26, 2024 | 45.46 | 45.46 | 45.19 | 45.19 | 14866.00 |
Mar 25, 2024 | 45.40 | 45.49 | 45.36 | 45.43 | 7099.00 |
Mar 22, 2024 | 45.38 | 45.38 | 45.23 | 45.26 | 4795.00 |
Mar 21, 2024 | 45.58 | 45.68 | 45.38 | 45.41 | 16755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
51.33
Maximum
Apr 20 2022
44.48
Average
45.13
Median