ProShares Smart Materials ETF (TINT)
38.65
+0.04
(+0.10%)
USD |
NYSEARCA |
Oct 05, 16:00
TINT Price : 38.65 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 168.00 |
| Oct 02, 2026 | 38.45 | 38.61 | 38.45 | 38.61 | 447.00 |
| Oct 01, 2026 | 37.73 | 38.32 | 37.67 | 38.32 | 2184.00 |
| Sep 30, 2026 | 38.18 | 38.19 | 38.18 | 38.19 | 926.00 |
| Sep 29, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 157.00 |
| Sep 28, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 118.00 |
| Sep 25, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 18.00 |
| Sep 24, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 46.00 |
| Sep 23, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 90.00 |
| Sep 22, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 116.00 |
| Sep 21, 2026 | 38.22 | 38.22 | 38.10 | 38.10 | 164.00 |
| Sep 18, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 79.00 |
| Sep 17, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 43.00 |
| Sep 16, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 47.00 |
| Sep 15, 2026 | 37.93 | 38.01 | 37.93 | 38.01 | 178.00 |
| Sep 14, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 72.00 |
| Sep 11, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 90.00 |
| Sep 10, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 47.00 |
| Sep 09, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 15.00 |
| Sep 08, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 150.00 |
| Sep 04, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 124.00 |
| Sep 03, 2026 | 39.66 | 39.67 | 39.66 | 39.67 | 448.00 |
| Sep 02, 2026 | 39.72 | 39.72 | 39.58 | 39.66 | 2367.00 |
| Sep 01, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 529.00 |
| Aug 31, 2026 | 40.40 | 40.40 | 40.20 | 40.20 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median