ProShares Smart Materials ETF (TINT)
38.14
-0.83
(-2.13%)
USD |
NYSEARCA |
Sep 14, 16:00
TINT Price : 38.14 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 72.00 |
| Sep 11, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 90.00 |
| Sep 10, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 47.00 |
| Sep 09, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 15.00 |
| Sep 08, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 150.00 |
| Sep 04, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 124.00 |
| Sep 03, 2026 | 39.66 | 39.67 | 39.66 | 39.67 | 448.00 |
| Sep 02, 2026 | 39.72 | 39.72 | 39.58 | 39.66 | 2367.00 |
| Sep 01, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 529.00 |
| Aug 31, 2026 | 40.40 | 40.40 | 40.20 | 40.20 | 117.00 |
| Aug 28, 2026 | 40.12 | 40.15 | 40.06 | 40.06 | 488.00 |
| Aug 27, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 2904.00 |
| Aug 26, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 51.00 |
| Aug 25, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 33.00 |
| Aug 24, 2026 | 40.10 | 40.10 | 39.82 | 39.82 | 146.00 |
| Aug 21, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 113.00 |
| Aug 20, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 57.00 |
| Aug 19, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 15.00 |
| Aug 18, 2026 | 40.71 | 40.71 | 40.50 | 40.50 | 1517.00 |
| Aug 17, 2026 | 41.66 | 41.72 | 41.46 | 41.46 | 3784.00 |
| Aug 14, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 13.00 |
| Aug 13, 2026 | 41.23 | 41.38 | 41.23 | 41.38 | 347.00 |
| Aug 12, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 135.00 |
| Aug 11, 2026 | 41.98 | 41.98 | 41.76 | 41.77 | 1004.00 |
| Aug 10, 2026 | 42.24 | 42.24 | 41.64 | 41.64 | 646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median