ProShares Pet Care ETF (PAWZ)
46.76
+0.33
(+0.71%)
USD |
BATS |
Oct 02, 16:00
PAWZ Price : 46.76 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 46.88 | 46.88 | 46.76 | 46.76 | 362.00 |
| Oct 01, 2026 | 46.59 | 46.67 | 46.43 | 46.43 | 1441.00 |
| Sep 30, 2026 | 47.20 | 47.20 | 46.89 | 46.99 | 700.00 |
| Sep 29, 2026 | 47.22 | 47.32 | 47.10 | 47.32 | 597.00 |
| Sep 28, 2026 | 46.98 | 47.40 | 46.98 | 47.40 | 6797.00 |
| Sep 25, 2026 | 47.07 | 47.10 | 47.07 | 47.10 | 624.00 |
| Sep 24, 2026 | 47.70 | 47.70 | 46.96 | 46.96 | 889.00 |
| Sep 23, 2026 | 48.00 | 48.00 | 47.57 | 47.60 | 5090.00 |
| Sep 22, 2026 | 48.78 | 48.78 | 48.52 | 48.57 | 723.00 |
| Sep 21, 2026 | 48.66 | 48.80 | 48.65 | 48.70 | 907.00 |
| Sep 18, 2026 | 48.56 | 48.67 | 48.53 | 48.53 | 708.00 |
| Sep 17, 2026 | 49.00 | 49.10 | 49.00 | 49.02 | 1102.00 |
| Sep 16, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 145.00 |
| Sep 15, 2026 | 48.97 | 49.15 | 48.83 | 48.83 | 12688.00 |
| Sep 14, 2026 | 49.41 | 49.41 | 49.38 | 49.38 | 430.00 |
| Sep 11, 2026 | 48.66 | 48.83 | 48.66 | 48.77 | 465.00 |
| Sep 10, 2026 | 48.92 | 48.94 | 48.92 | 48.94 | 687.00 |
| Sep 09, 2026 | 50.07 | 50.07 | 49.28 | 49.28 | 1487.00 |
| Sep 08, 2026 | 51.34 | 51.34 | 50.57 | 50.57 | 763.00 |
| Sep 04, 2026 | 51.73 | 51.75 | 51.64 | 51.64 | 1955.00 |
| Sep 03, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 218.00 |
| Sep 02, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 142.00 |
| Sep 01, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 364.00 |
| Aug 31, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 301.00 |
| Aug 28, 2026 | 52.42 | 52.42 | 52.30 | 52.30 | 485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median