ProShares Pet Care ETF (PAWZ)
57.18
+0.05
(+0.08%)
USD |
BATS |
Nov 22, 16:00
57.18
0.00 (0.00%)
After-Hours: 18:04
PAWZ Price: 57.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 56.31 | 57.13 | 56.27 | 57.13 | 3393.00 |
| Nov 20, 2024 | 56.30 | 56.51 | 56.16 | 56.51 | 1413.00 |
| Nov 19, 2024 | 55.93 | 56.36 | 55.83 | 56.36 | 4360.00 |
| Nov 18, 2024 | 55.73 | 56.16 | 55.73 | 55.87 | 3977.00 |
| Nov 15, 2024 | 55.72 | 56.00 | 55.72 | 55.85 | 2112.00 |
| Nov 14, 2024 | 56.78 | 56.78 | 56.23 | 56.23 | 2191.00 |
| Nov 13, 2024 | 56.95 | 56.95 | 56.54 | 56.82 | 1579.00 |
| Nov 12, 2024 | 57.42 | 57.42 | 56.91 | 57.09 | 2495.00 |
| Nov 11, 2024 | 57.54 | 57.89 | 57.10 | 57.74 | 4004.00 |
| Nov 08, 2024 | 57.23 | 57.40 | 57.23 | 57.28 | 4900.00 |
| Nov 07, 2024 | 56.65 | 57.20 | 56.65 | 57.20 | 4353.00 |
| Nov 06, 2024 | 57.30 | 57.30 | 56.44 | 56.69 | 2888.00 |
| Nov 05, 2024 | 57.13 | 57.20 | 57.12 | 57.12 | 1702.00 |
| Nov 04, 2024 | 57.12 | 57.40 | 57.12 | 57.21 | 1959.00 |
| Nov 01, 2024 | 56.47 | 56.56 | 56.41 | 56.53 | 1575.00 |
| Oct 31, 2024 | 56.00 | 56.17 | 55.02 | 56.17 | 1588.00 |
| Oct 30, 2024 | 56.92 | 56.93 | 56.76 | 56.86 | 5320.00 |
| Oct 29, 2024 | 56.75 | 56.92 | 56.59 | 56.59 | 4031.00 |
| Oct 28, 2024 | 57.38 | 57.38 | 57.23 | 57.30 | 2910.00 |
| Oct 25, 2024 | 57.14 | 57.14 | 56.95 | 56.95 | 1860.00 |
| Oct 24, 2024 | 57.73 | 57.73 | 57.07 | 57.23 | 6261.00 |
| Oct 23, 2024 | 57.45 | 57.45 | 57.00 | 57.32 | 1489.00 |
| Oct 22, 2024 | 57.61 | 57.95 | 57.61 | 57.92 | 1610.00 |
| Oct 21, 2024 | 58.01 | 58.04 | 57.77 | 57.77 | 2868.00 |
| Oct 18, 2024 | 58.65 | 58.82 | 58.65 | 58.82 | 4262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.09
Minimum
Mar 18 2020
84.21
Maximum
Nov 04 2021
57.59
Average
53.17
Median
Feb 13 2023