ProShares Pet Care ETF (PAWZ)
53.49
-0.03
(-0.06%)
USD |
BATS |
Aug 25, 16:00
PAWZ Price : 53.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.24 | 53.49 | 53.24 | 53.49 | 1773.00 |
| Aug 24, 2026 | 53.03 | 53.52 | 53.03 | 53.52 | 1643.00 |
| Aug 21, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 609.00 |
| Aug 20, 2026 | 53.03 | 53.03 | 52.72 | 52.72 | 1372.00 |
| Aug 19, 2026 | 51.93 | 53.55 | 51.93 | 53.55 | 1808.00 |
| Aug 18, 2026 | 51.31 | 52.23 | 51.31 | 52.06 | 1628.00 |
| Aug 17, 2026 | 51.31 | 51.54 | 51.27 | 51.39 | 2928.00 |
| Aug 14, 2026 | 52.24 | 52.24 | 52.00 | 52.01 | 3605.00 |
| Aug 13, 2026 | 51.77 | 52.01 | 51.77 | 51.99 | 3231.00 |
| Aug 12, 2026 | 51.64 | 51.85 | 51.64 | 51.85 | 709.00 |
| Aug 11, 2026 | 52.43 | 52.43 | 52.20 | 52.43 | 1312.00 |
| Aug 10, 2026 | 51.74 | 51.74 | 51.59 | 51.59 | 959.00 |
| Aug 07, 2026 | 52.03 | 52.16 | 51.70 | 51.70 | 1577.00 |
| Aug 06, 2026 | 52.47 | 52.47 | 52.08 | 52.08 | 1026.00 |
| Aug 05, 2026 | 52.12 | 52.15 | 51.95 | 52.13 | 2351.00 |
| Aug 04, 2026 | 51.30 | 51.49 | 51.30 | 51.47 | 925.00 |
| Aug 03, 2026 | 50.96 | 51.21 | 50.75 | 50.78 | 1693.00 |
| Jul 31, 2026 | 50.60 | 50.60 | 50.36 | 50.41 | 1088.00 |
| Jul 30, 2026 | 51.06 | 51.06 | 50.42 | 50.66 | 2977.00 |
| Jul 29, 2026 | 51.06 | 51.37 | 50.84 | 51.13 | 4274.00 |
| Jul 28, 2026 | 50.23 | 51.15 | 50.23 | 51.00 | 887.00 |
| Jul 27, 2026 | 49.11 | 49.90 | 49.11 | 49.89 | 1835.00 |
| Jul 24, 2026 | 49.06 | 49.06 | 48.81 | 48.90 | 5883.00 |
| Jul 23, 2026 | 48.60 | 48.60 | 48.21 | 48.21 | 1790.00 |
| Jul 22, 2026 | 50.03 | 50.03 | 49.34 | 49.34 | 1080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median