ProShares Pet Care ETF (PAWZ)
49.38
+0.62
(+1.26%)
USD |
BATS |
Sep 14, 16:00
PAWZ Price : 49.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.41 | 49.41 | 49.38 | 49.38 | 430.00 |
| Sep 11, 2026 | 48.66 | 48.83 | 48.66 | 48.77 | 465.00 |
| Sep 10, 2026 | 48.92 | 48.94 | 48.92 | 48.94 | 687.00 |
| Sep 09, 2026 | 50.07 | 50.07 | 49.28 | 49.28 | 1487.00 |
| Sep 08, 2026 | 51.34 | 51.34 | 50.57 | 50.57 | 763.00 |
| Sep 04, 2026 | 51.73 | 51.75 | 51.64 | 51.64 | 1955.00 |
| Sep 03, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 218.00 |
| Sep 02, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 142.00 |
| Sep 01, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 364.00 |
| Aug 31, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 301.00 |
| Aug 28, 2026 | 52.42 | 52.42 | 52.30 | 52.30 | 485.00 |
| Aug 27, 2026 | 52.54 | 52.54 | 52.02 | 52.06 | 10285.00 |
| Aug 26, 2026 | 53.07 | 53.07 | 52.88 | 52.88 | 578.00 |
| Aug 25, 2026 | 53.24 | 53.49 | 53.24 | 53.49 | 1773.00 |
| Aug 24, 2026 | 53.03 | 53.52 | 53.03 | 53.52 | 1643.00 |
| Aug 21, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 609.00 |
| Aug 20, 2026 | 53.03 | 53.03 | 52.72 | 52.72 | 1372.00 |
| Aug 19, 2026 | 51.93 | 53.55 | 51.93 | 53.55 | 1808.00 |
| Aug 18, 2026 | 51.31 | 52.23 | 51.31 | 52.06 | 1628.00 |
| Aug 17, 2026 | 51.31 | 51.54 | 51.27 | 51.39 | 2928.00 |
| Aug 14, 2026 | 52.24 | 52.24 | 52.00 | 52.01 | 3605.00 |
| Aug 13, 2026 | 51.77 | 52.01 | 51.77 | 51.99 | 3231.00 |
| Aug 12, 2026 | 51.64 | 51.85 | 51.64 | 51.85 | 709.00 |
| Aug 11, 2026 | 52.43 | 52.43 | 52.20 | 52.43 | 1312.00 |
| Aug 10, 2026 | 51.74 | 51.74 | 51.59 | 51.59 | 959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median