ONLN Price Trends

ProShares Online Retail ETF (ONLN)

44.85 +0.14 (+0.31%) USD | NYSEARCA | Nov 22, 16:00

44.85 0.00 (0.00%) After-Hours: 16:36

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	44.71	44.96	44.43	44.71	12958.00
Nov 20, 2024	45.12	45.12	44.67	44.95	6275.00
Nov 19, 2024	44.00	45.03	43.96	45.03	6471.00
Nov 18, 2024	44.32	44.59	44.31	44.52	7213.00
Nov 15, 2024	44.82	44.89	43.90	44.15	8831.00
Nov 14, 2024	45.41	45.53	44.97	45.00	11955.00
Nov 13, 2024	45.79	46.07	45.59	45.59	7892.00
Nov 12, 2024	45.41	45.82	45.34	45.50	15327.00
Nov 11, 2024	45.51	45.65	45.42	45.61	6366.00
Nov 08, 2024	45.73	45.73	44.99	45.29	7646.00
Nov 07, 2024	45.75	46.27	45.59	46.09	6644.00
Nov 06, 2024	44.93	45.45	44.65	45.45	11726.00
Nov 05, 2024	44.33	44.98	44.31	44.98	8861.00
Nov 04, 2024	43.84	44.36	43.77	44.11	7556.00
Nov 01, 2024	44.16	44.37	43.80	43.80	8068.00
Oct 31, 2024	43.75	43.75	43.24	43.34	7102.00
Oct 30, 2024	43.92	44.24	43.86	43.86	8147.00
Oct 29, 2024	44.24	44.24	43.80	44.01	6858.00
Oct 28, 2024	43.95	44.41	43.95	44.11	11573.00
Oct 25, 2024	43.80	43.99	43.44	43.47	4304.00
Oct 24, 2024	43.76	43.85	43.43	43.61	10034.00
Oct 23, 2024	44.86	44.86	43.72	44.00	3110.00
Oct 22, 2024	44.82	45.41	44.82	45.01	7417.00
Oct 21, 2024	45.26	45.36	44.88	44.96	5741.00
Oct 18, 2024	45.42	45.54	45.24	45.45	17495.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.12

Minimum

Nov 09 2022

92.52

Maximum

Feb 12 2021

47.45

Average

40.10

Median

Apr 25 2022

Price Benchmarks