ProShares Online Retail ETF (ONLN)
38.55
+0.66
(+1.73%)
USD |
NYSEARCA |
Apr 26, 16:00
38.55
0.00 (0.00%)
After-Hours: 20:00
ONLN Price: 38.55 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 37.28 | 37.90 | 37.23 | 37.90 | 9657.00 |
Apr 24, 2024 | 38.66 | 38.66 | 38.01 | 38.15 | 6966.00 |
Apr 23, 2024 | 37.89 | 38.61 | 37.89 | 38.51 | 25789.00 |
Apr 22, 2024 | 37.34 | 37.83 | 37.04 | 37.71 | 10851.00 |
Apr 19, 2024 | 37.11 | 37.30 | 36.85 | 37.04 | 47163.00 |
Apr 18, 2024 | 37.59 | 37.96 | 37.27 | 37.33 | 7467.00 |
Apr 17, 2024 | 37.91 | 37.99 | 37.32 | 37.44 | 19796.00 |
Apr 16, 2024 | 37.43 | 37.94 | 37.36 | 37.61 | 12859.00 |
Apr 15, 2024 | 38.72 | 38.78 | 37.70 | 37.75 | 22964.00 |
Apr 12, 2024 | 38.90 | 38.90 | 38.36 | 38.43 | 8899.00 |
Apr 11, 2024 | 39.32 | 39.45 | 38.98 | 39.41 | 12014.00 |
Apr 10, 2024 | 38.93 | 39.09 | 38.80 | 39.08 | 20654.00 |
Apr 09, 2024 | 39.26 | 39.60 | 39.22 | 39.60 | 8991.00 |
Apr 08, 2024 | 38.99 | 39.21 | 38.99 | 39.02 | 7883.00 |
Apr 05, 2024 | 38.32 | 38.82 | 38.22 | 38.79 | 10956.00 |
Apr 04, 2024 | 39.08 | 39.18 | 38.31 | 38.31 | 7886.00 |
Apr 03, 2024 | 38.46 | 38.76 | 38.44 | 38.58 | 35216.00 |
Apr 02, 2024 | 38.72 | 38.78 | 38.42 | 38.66 | 6377.00 |
Apr 01, 2024 | 39.39 | 39.47 | 39.16 | 39.22 | 5598.00 |
Mar 28, 2024 | 39.18 | 39.46 | 39.18 | 39.29 | 32972.00 |
Mar 27, 2024 | 38.93 | 39.06 | 38.84 | 39.06 | 9226.00 |
Mar 26, 2024 | 38.86 | 39.09 | 38.70 | 38.70 | 19290.00 |
Mar 25, 2024 | 38.97 | 39.09 | 38.63 | 38.64 | 13353.00 |
Mar 22, 2024 | 39.00 | 39.09 | 38.86 | 38.93 | 10521.00 |
Mar 21, 2024 | 39.63 | 39.86 | 39.19 | 39.20 | 75700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.12
Minimum
Nov 09 2022
92.52
Maximum
Feb 12 2021
46.77
Average
37.74
Median
Aug 18 2022