ProShares Online Retail ETF (ONLN)
56.70
+0.48
(+0.85%)
USD |
NYSEARCA |
Sep 14, 16:00
ONLN Price : 56.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 55.79 | 57.06 | 55.79 | 56.70 | 9129.00 |
| Sep 11, 2026 | 56.10 | 56.31 | 56.10 | 56.22 | 3121.00 |
| Sep 10, 2026 | 55.46 | 55.56 | 55.46 | 55.56 | 1079.00 |
| Sep 09, 2026 | 55.92 | 55.92 | 55.75 | 55.76 | 1808.00 |
| Sep 08, 2026 | 56.59 | 56.93 | 56.45 | 56.87 | 3808.00 |
| Sep 04, 2026 | 57.39 | 57.65 | 57.39 | 57.56 | 1219.00 |
| Sep 03, 2026 | 57.76 | 57.78 | 57.69 | 57.70 | 1066.00 |
| Sep 02, 2026 | 57.08 | 57.58 | 57.08 | 57.58 | 1345.00 |
| Sep 01, 2026 | 57.23 | 57.30 | 57.09 | 57.16 | 1422.00 |
| Aug 31, 2026 | 58.26 | 58.26 | 57.90 | 58.00 | 5615.00 |
| Aug 28, 2026 | 59.64 | 59.64 | 59.54 | 59.58 | 2672.00 |
| Aug 27, 2026 | 58.69 | 58.85 | 58.35 | 58.48 | 16092.00 |
| Aug 26, 2026 | 59.32 | 59.32 | 59.04 | 59.08 | 2223.00 |
| Aug 25, 2026 | 59.58 | 59.70 | 59.48 | 59.69 | 3343.00 |
| Aug 24, 2026 | 59.37 | 59.57 | 59.32 | 59.57 | 4919.00 |
| Aug 21, 2026 | 59.28 | 59.28 | 58.78 | 58.82 | 4368.00 |
| Aug 20, 2026 | 59.03 | 59.43 | 59.01 | 59.38 | 2202.00 |
| Aug 19, 2026 | 59.55 | 60.10 | 59.50 | 60.10 | 1173.00 |
| Aug 18, 2026 | 58.83 | 58.83 | 58.28 | 58.31 | 3923.00 |
| Aug 17, 2026 | 59.42 | 59.42 | 58.47 | 58.47 | 1826.00 |
| Aug 14, 2026 | 59.63 | 59.63 | 59.33 | 59.36 | 3852.00 |
| Aug 13, 2026 | 59.80 | 59.99 | 59.35 | 59.60 | 6996.00 |
| Aug 12, 2026 | 60.68 | 60.68 | 59.91 | 59.92 | 9202.00 |
| Aug 11, 2026 | 61.38 | 61.38 | 60.55 | 60.87 | 14616.00 |
| Aug 10, 2026 | 61.07 | 61.27 | 61.07 | 61.22 | 1651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median