ProShares Online Retail ETF (ONLN)
54.08
-0.06
(-0.11%)
USD |
NYSEARCA |
Oct 02, 16:00
ONLN Price : 54.08 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 54.06 | 54.18 | 53.98 | 54.08 | 2232.00 |
| Oct 01, 2026 | 54.29 | 54.37 | 54.03 | 54.14 | 7142.00 |
| Sep 30, 2026 | 54.20 | 54.60 | 54.20 | 54.21 | 4687.00 |
| Sep 29, 2026 | 53.99 | 53.99 | 53.86 | 53.98 | 908.00 |
| Sep 28, 2026 | 54.05 | 54.32 | 53.91 | 54.00 | 4260.00 |
| Sep 25, 2026 | 54.36 | 54.82 | 54.35 | 54.51 | 1137.00 |
| Sep 24, 2026 | 54.65 | 54.65 | 54.25 | 54.51 | 6655.00 |
| Sep 23, 2026 | 55.53 | 55.53 | 54.97 | 54.97 | 4877.00 |
| Sep 22, 2026 | 56.93 | 56.93 | 56.51 | 56.51 | 2500.00 |
| Sep 21, 2026 | 56.40 | 56.63 | 56.36 | 56.48 | 2541.00 |
| Sep 18, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 433.00 |
| Sep 17, 2026 | 55.94 | 55.94 | 55.51 | 55.51 | 2823.00 |
| Sep 16, 2026 | 55.51 | 55.75 | 54.97 | 55.12 | 4092.00 |
| Sep 15, 2026 | 56.50 | 56.50 | 55.44 | 55.46 | 2652.00 |
| Sep 14, 2026 | 55.79 | 57.06 | 55.79 | 56.70 | 9129.00 |
| Sep 11, 2026 | 56.10 | 56.31 | 56.10 | 56.22 | 3121.00 |
| Sep 10, 2026 | 55.46 | 55.56 | 55.46 | 55.56 | 1079.00 |
| Sep 09, 2026 | 55.92 | 55.92 | 55.75 | 55.76 | 1808.00 |
| Sep 08, 2026 | 56.59 | 56.93 | 56.45 | 56.87 | 3808.00 |
| Sep 04, 2026 | 57.39 | 57.65 | 57.39 | 57.56 | 1219.00 |
| Sep 03, 2026 | 57.76 | 57.78 | 57.69 | 57.70 | 1066.00 |
| Sep 02, 2026 | 57.08 | 57.58 | 57.08 | 57.58 | 1345.00 |
| Sep 01, 2026 | 57.23 | 57.30 | 57.09 | 57.16 | 1422.00 |
| Aug 31, 2026 | 58.26 | 58.26 | 57.90 | 58.00 | 5615.00 |
| Aug 28, 2026 | 59.64 | 59.64 | 59.54 | 59.58 | 2672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median