ProShares Online Retail ETF (ONLN)
56.52
+0.47
(+0.84%)
USD |
NYSEARCA |
Oct 27, 16:00
ONLN Price : 56.52 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 56.16 | 56.52 | 55.73 | 56.52 | 4972.00 |
| Oct 26, 2026 | 56.08 | 56.19 | 55.81 | 56.05 | 3978.00 |
| Oct 23, 2026 | 56.61 | 56.68 | 56.27 | 56.28 | 2802.00 |
| Oct 22, 2026 | 57.44 | 57.44 | 56.95 | 57.27 | 2417.00 |
| Oct 21, 2026 | 58.09 | 58.18 | 57.72 | 57.72 | 3097.00 |
| Oct 20, 2026 | 57.92 | 58.65 | 57.82 | 58.41 | 3358.00 |
| Oct 19, 2026 | 57.51 | 57.95 | 57.51 | 57.75 | 1767.00 |
| Oct 16, 2026 | 57.90 | 57.90 | 57.04 | 57.09 | 2013.00 |
| Oct 15, 2026 | 56.71 | 58.50 | 56.71 | 58.50 | 3612.00 |
| Oct 14, 2026 | 56.57 | 56.68 | 56.43 | 56.68 | 1309.00 |
| Oct 13, 2026 | 57.02 | 57.56 | 57.02 | 57.18 | 1671.00 |
| Oct 12, 2026 | 57.19 | 57.57 | 57.05 | 57.13 | 3589.00 |
| Oct 09, 2026 | 56.25 | 57.29 | 56.25 | 57.29 | 3168.00 |
| Oct 08, 2026 | 55.33 | 55.97 | 55.33 | 55.97 | 3815.00 |
| Oct 07, 2026 | 54.93 | 55.51 | 54.93 | 55.51 | 921.00 |
| Oct 06, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 393.00 |
| Oct 05, 2026 | 54.26 | 55.30 | 54.26 | 55.05 | 3092.00 |
| Oct 02, 2026 | 54.06 | 54.18 | 53.98 | 54.08 | 2232.00 |
| Oct 01, 2026 | 54.29 | 54.37 | 54.03 | 54.14 | 7142.00 |
| Sep 30, 2026 | 54.20 | 54.60 | 54.20 | 54.21 | 4687.00 |
| Sep 29, 2026 | 53.99 | 53.99 | 53.86 | 53.98 | 908.00 |
| Sep 28, 2026 | 54.05 | 54.32 | 53.91 | 54.00 | 4260.00 |
| Sep 25, 2026 | 54.36 | 54.82 | 54.35 | 54.51 | 1137.00 |
| Sep 24, 2026 | 54.65 | 54.65 | 54.25 | 54.51 | 6655.00 |
| Sep 23, 2026 | 55.53 | 55.53 | 54.97 | 54.97 | 4877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median