ProShares Online Retail ETF (ONLN)
59.49
-0.08
(-0.13%)
USD |
NYSEARCA |
Aug 25, 16:00
59.49
0.00 (0.00%)
After-Hours: 19:59
ONLN Price : 59.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.37 | 59.57 | 59.32 | 59.57 | 4919.00 |
| Aug 21, 2026 | 59.28 | 59.28 | 58.78 | 58.82 | 4368.00 |
| Aug 20, 2026 | 59.03 | 59.43 | 59.01 | 59.38 | 2202.00 |
| Aug 19, 2026 | 59.55 | 60.10 | 59.50 | 60.10 | 1173.00 |
| Aug 18, 2026 | 58.83 | 58.83 | 58.28 | 58.31 | 3923.00 |
| Aug 17, 2026 | 59.42 | 59.42 | 58.47 | 58.47 | 1826.00 |
| Aug 14, 2026 | 59.63 | 59.63 | 59.33 | 59.36 | 3852.00 |
| Aug 13, 2026 | 59.80 | 59.99 | 59.35 | 59.60 | 6996.00 |
| Aug 12, 2026 | 60.68 | 60.68 | 59.91 | 59.92 | 9202.00 |
| Aug 11, 2026 | 61.38 | 61.38 | 60.55 | 60.87 | 14616.00 |
| Aug 10, 2026 | 61.07 | 61.27 | 61.07 | 61.22 | 1651.00 |
| Aug 07, 2026 | 62.00 | 62.12 | 61.12 | 61.31 | 2980.00 |
| Aug 06, 2026 | 60.43 | 60.45 | 59.85 | 60.21 | 6093.00 |
| Aug 05, 2026 | 62.24 | 62.24 | 61.16 | 61.23 | 3687.00 |
| Aug 04, 2026 | 60.99 | 61.98 | 60.99 | 61.70 | 7238.00 |
| Aug 03, 2026 | 60.11 | 61.24 | 60.11 | 61.05 | 6325.00 |
| Jul 31, 2026 | 58.89 | 59.49 | 58.79 | 59.49 | 6521.00 |
| Jul 30, 2026 | 56.31 | 57.14 | 56.31 | 57.07 | 11377.00 |
| Jul 29, 2026 | 56.94 | 57.48 | 56.73 | 56.73 | 4016.00 |
| Jul 28, 2026 | 56.48 | 57.11 | 56.48 | 57.11 | 5110.00 |
| Jul 27, 2026 | 55.34 | 56.37 | 55.34 | 56.37 | 4925.00 |
| Jul 24, 2026 | 54.40 | 55.07 | 54.40 | 54.75 | 4071.00 |
| Jul 23, 2026 | 54.49 | 54.79 | 54.30 | 54.68 | 20484.00 |
| Jul 22, 2026 | 56.92 | 56.92 | 56.24 | 56.37 | 17144.00 |
| Jul 21, 2026 | 57.49 | 57.49 | 57.34 | 57.35 | 6721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median