Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jan 20, 2021 83.99 84.72 82.79 83.67 103850.0
Jan 19, 2021 81.52 82.80 81.19 82.78 109579.0
Jan 15, 2021 82.81 82.81 79.69 80.77 102844.0
Jan 14, 2021 81.50 83.30 81.42 82.83 129954.0
Jan 13, 2021 81.00 81.66 80.01 81.02 105822.0
Jan 12, 2021 77.81 81.03 77.81 80.60 2.520M
Jan 11, 2021 77.07 78.22 75.96 77.74 304615.0
Jan 08, 2021 77.69 78.83 77.11 77.96 144472.0
Jan 07, 2021 77.11 77.72 76.57 77.07 88163.00
Jan 06, 2021 76.02 77.76 75.95 76.35 120304.0
Jan 05, 2021 74.42 77.52 74.42 77.52 112006.0
Jan 04, 2021 76.16 76.16 73.72 74.96 152678.0
Dec 31, 2020 77.41 77.55 75.50 75.85 79824.00
Dec 30, 2020 77.00 77.85 76.95 77.37 93526.00
Dec 29, 2020 76.83 77.28 75.62 76.50 104038.0
Dec 28, 2020 78.41 78.50 75.70 76.38 168942.0
Dec 24, 2020 77.78 78.20 77.04 77.68 133258.0
Dec 23, 2020 79.67 79.67 78.33 78.46 93238.00
Dec 22, 2020 79.90 80.21 78.60 79.67 202843.0
Dec 21, 2020 78.49 79.42 77.83 79.27 119501.0
Dec 18, 2020 79.16 79.19 78.00 78.64 123480.0
Dec 17, 2020 77.93 78.74 77.47 78.66 151295.0
Dec 16, 2020 75.50 77.24 75.23 77.15 166850.0
Dec 15, 2020 74.66 75.39 74.12 75.39 100173.0
Dec 14, 2020 74.29 74.74 73.77 73.77 89876.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.71
Minimum
Dec 24 2018
84.47
Maximum
Jan 21 2021
43.79
Average
38.17
Median