International Seaways, Inc. (INSW)
109.99
-3.12
(-2.76%)
USD |
NYSE |
Oct 16, 16:00
109.91
-0.08
(-0.07%)
After-Hours: 20:00
International Seaways Total Return Price : 109.99 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 109.99 |
| October 15, 2026 | 113.11 |
| October 14, 2026 | 118.74 |
| October 13, 2026 | 125.04 |
| October 12, 2026 | 124.22 |
| October 09, 2026 | 119.82 |
| October 08, 2026 | 121.82 |
| October 07, 2026 | 116.94 |
| October 06, 2026 | 116.46 |
| October 05, 2026 | 116.60 |
| October 02, 2026 | 115.81 |
| October 01, 2026 | 114.60 |
| September 30, 2026 | 110.14 |
| September 29, 2026 | 110.24 |
| September 28, 2026 | 108.31 |
| September 25, 2026 | 105.64 |
| September 24, 2026 | 104.85 |
| September 23, 2026 | 101.96 |
| September 22, 2026 | 103.95 |
| September 21, 2026 | 109.10 |
| September 18, 2026 | 111.15 |
| September 17, 2026 | 110.53 |
| September 16, 2026 | 109.38 |
| September 15, 2026 | 107.74 |
| September 14, 2026 | 105.84 |
| Date | Value |
|---|---|
| September 11, 2026 | 103.65 |
| September 10, 2026 | 102.14 |
| September 09, 2026 | 99.57 |
| September 08, 2026 | 98.80 |
| September 04, 2026 | 99.46 |
| September 03, 2026 | 97.30 |
| September 02, 2026 | 96.31 |
| September 01, 2026 | 94.94 |
| August 31, 2026 | 93.88 |
| August 28, 2026 | 94.04 |
| August 27, 2026 | 94.47 |
| August 26, 2026 | 89.15 |
| August 25, 2026 | 94.27 |
| August 24, 2026 | 95.13 |
| August 21, 2026 | 94.72 |
| August 20, 2026 | 94.56 |
| August 19, 2026 | 94.90 |
| August 18, 2026 | 94.00 |
| August 17, 2026 | 93.61 |
| August 14, 2026 | 92.37 |
| August 13, 2026 | 90.56 |
| August 12, 2026 | 87.92 |
| August 11, 2026 | 84.76 |
| August 10, 2026 | 86.04 |
| August 07, 2026 | 87.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dorian LPG Ltd. | 53.60 |
| Okeanis Eco Tankers Corp. | 89.70 |
| Frontline Plc | 52.49 |
| DHT Holdings, Inc. | 23.60 |
| Scorpio Tankers, Inc. | 81.45 |