International Seaways Inc (INSW)
55.71
+1.07
(+1.96%)
USD |
NYSE |
May 02, 16:00
55.71
0.00 (0.00%)
After-Hours: 17:55
International Seaways Total Return Price: 55.71 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 54.64 |
April 30, 2024 | 55.29 |
April 29, 2024 | 55.54 |
April 26, 2024 | 55.13 |
April 25, 2024 | 54.58 |
April 24, 2024 | 53.58 |
April 23, 2024 | 53.91 |
April 22, 2024 | 53.60 |
April 19, 2024 | 53.03 |
April 18, 2024 | 51.61 |
April 17, 2024 | 52.71 |
April 16, 2024 | 52.46 |
April 15, 2024 | 52.43 |
April 12, 2024 | 52.16 |
April 11, 2024 | 53.05 |
April 10, 2024 | 52.41 |
April 09, 2024 | 51.33 |
April 08, 2024 | 52.86 |
April 05, 2024 | 53.76 |
April 04, 2024 | 54.11 |
April 03, 2024 | 55.11 |
April 02, 2024 | 53.84 |
April 01, 2024 | 54.20 |
March 28, 2024 | 53.20 |
March 27, 2024 | 52.49 |
Date | Value |
---|---|
March 26, 2024 | 52.40 |
March 25, 2024 | 52.88 |
March 22, 2024 | 52.79 |
March 21, 2024 | 53.26 |
March 20, 2024 | 52.70 |
March 19, 2024 | 52.56 |
March 18, 2024 | 52.31 |
March 15, 2024 | 52.10 |
March 14, 2024 | 52.57 |
March 13, 2024 | 51.58 |
March 12, 2024 | 50.63 |
March 11, 2024 | 50.41 |
March 08, 2024 | 51.77 |
March 07, 2024 | 51.68 |
March 06, 2024 | 51.62 |
March 05, 2024 | 51.45 |
March 04, 2024 | 50.56 |
March 01, 2024 | 52.62 |
February 29, 2024 | 51.59 |
February 28, 2024 | 50.93 |
February 27, 2024 | 50.43 |
February 26, 2024 | 50.89 |
February 23, 2024 | 50.14 |
February 22, 2024 | 50.32 |
February 21, 2024 | 50.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.05
Minimum
Oct 28 2020
55.71
Maximum
May 02 2024
23.77
Average
16.88
Median
Total Return Price Benchmarks
Dorian LPG Ltd | 42.65 |
NuStar Energy LP | 21.99 |
Plains All American Pipeline LP | 17.22 |
Permian Basin Royalty Trust | 11.59 |
Green Plains Partners LP (DELISTED) | -- |