International Seaways, Inc. (INSW)
104.50
+2.26
(+2.21%)
USD |
NYSE |
Sep 04, 16:00
104.22
-0.28
(-0.27%)
After-Hours: 20:00
International Seaways Total Return Price : 104.50 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 104.50 |
| September 03, 2026 | 102.24 |
| September 02, 2026 | 101.19 |
| September 01, 2026 | 99.76 |
| August 31, 2026 | 98.64 |
| August 28, 2026 | 98.81 |
| August 27, 2026 | 99.26 |
| August 26, 2026 | 93.67 |
| August 25, 2026 | 99.05 |
| August 24, 2026 | 99.95 |
| August 21, 2026 | 99.52 |
| August 20, 2026 | 99.36 |
| August 19, 2026 | 99.71 |
| August 18, 2026 | 98.77 |
| August 17, 2026 | 98.36 |
| August 14, 2026 | 97.05 |
| August 13, 2026 | 95.15 |
| August 12, 2026 | 92.38 |
| August 11, 2026 | 89.06 |
| August 10, 2026 | 90.40 |
| August 07, 2026 | 92.41 |
| August 06, 2026 | 93.21 |
| August 05, 2026 | 90.71 |
| August 04, 2026 | 92.57 |
| August 03, 2026 | 95.23 |
| Date | Value |
|---|---|
| July 31, 2026 | 96.18 |
| July 30, 2026 | 95.21 |
| July 29, 2026 | 94.55 |
| July 28, 2026 | 93.60 |
| July 27, 2026 | 90.69 |
| July 24, 2026 | 92.28 |
| July 23, 2026 | 91.35 |
| July 22, 2026 | 88.91 |
| July 21, 2026 | 90.47 |
| July 20, 2026 | 88.40 |
| July 17, 2026 | 86.76 |
| July 16, 2026 | 88.23 |
| July 15, 2026 | 88.65 |
| July 14, 2026 | 88.12 |
| July 13, 2026 | 86.17 |
| July 10, 2026 | 88.48 |
| July 09, 2026 | 82.98 |
| July 08, 2026 | 88.20 |
| July 07, 2026 | 85.23 |
| July 06, 2026 | 85.26 |
| July 02, 2026 | 82.40 |
| July 01, 2026 | 77.78 |
| June 30, 2026 | 76.59 |
| June 29, 2026 | 77.81 |
| June 26, 2026 | 79.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dorian LPG Ltd. | 55.20 |
| Frontline Plc | 46.12 |
| Scorpio Tankers, Inc. | 82.35 |
| Okeanis Eco Tankers Corp. | 71.43 |
| Nordic American Tankers Ltd. | 7.25 |