KNOT Offshore Partners GP LLC (KNOP)
8.57
+0.10
(+1.18%)
USD |
NYSE |
Nov 06, 16:00
8.60
+0.03
(+0.35%)
After-Hours: 20:00
KNOT Offshore Partners GP Total Return Price : 8.57 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 8.57 |
| November 05, 2026 | 8.47 |
| November 04, 2026 | 8.74 |
| November 03, 2026 | 8.87 |
| November 02, 2026 | 8.88 |
| October 30, 2026 | 9.75 |
| October 29, 2026 | 9.88 |
| October 28, 2026 | 9.95 |
| October 27, 2026 | 9.98 |
| October 26, 2026 | 9.99 |
| October 23, 2026 | 10.16 |
| October 22, 2026 | 9.952 |
| October 21, 2026 | 9.893 |
| October 20, 2026 | 9.794 |
| October 19, 2026 | 9.754 |
| October 16, 2026 | 9.804 |
| October 15, 2026 | 9.675 |
| October 14, 2026 | 9.734 |
| October 13, 2026 | 9.962 |
| October 12, 2026 | 10.11 |
| October 09, 2026 | 10.19 |
| October 08, 2026 | 10.28 |
| October 07, 2026 | 10.24 |
| October 06, 2026 | 10.15 |
| October 05, 2026 | 10.29 |
| Date | Value |
|---|---|
| October 02, 2026 | 10.49 |
| October 01, 2026 | 10.37 |
| September 30, 2026 | 10.23 |
| September 29, 2026 | 10.40 |
| September 28, 2026 | 10.39 |
| September 25, 2026 | 10.46 |
| September 24, 2026 | 10.59 |
| September 23, 2026 | 10.68 |
| September 22, 2026 | 10.83 |
| September 21, 2026 | 11.07 |
| September 18, 2026 | 11.19 |
| September 17, 2026 | 11.14 |
| September 16, 2026 | 10.99 |
| September 15, 2026 | 11.14 |
| September 14, 2026 | 11.17 |
| September 11, 2026 | 11.12 |
| September 10, 2026 | 11.21 |
| September 09, 2026 | 11.37 |
| September 08, 2026 | 11.43 |
| September 04, 2026 | 11.28 |
| September 03, 2026 | 11.12 |
| September 02, 2026 | 11.18 |
| September 01, 2026 | 10.86 |
| August 31, 2026 | 10.69 |
| August 28, 2026 | 10.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TORM Plc | 34.39 |
| Navigator Holdings Ltd. | 19.84 |
| International Seaways, Inc. | 98.02 |
| DHT Holdings, Inc. | 20.68 |
| Frontline Plc | 45.42 |