Frontline Plc (FRO)
45.42
+0.72
(+1.61%)
USD |
NYSE |
Nov 06, 16:00
45.50
+0.08
(+0.18%)
After-Hours: 20:00
Frontline Total Return Price : 45.42 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 45.42 |
| November 05, 2026 | 44.70 |
| November 04, 2026 | 48.48 |
| November 03, 2026 | 52.45 |
| November 02, 2026 | 52.08 |
| October 30, 2026 | 56.90 |
| October 29, 2026 | 56.55 |
| October 28, 2026 | 55.53 |
| October 27, 2026 | 53.77 |
| October 26, 2026 | 55.23 |
| October 23, 2026 | 52.94 |
| October 22, 2026 | 51.22 |
| October 21, 2026 | 51.29 |
| October 20, 2026 | 50.32 |
| October 19, 2026 | 50.72 |
| October 16, 2026 | 52.49 |
| October 15, 2026 | 52.54 |
| October 14, 2026 | 56.27 |
| October 13, 2026 | 59.04 |
| October 12, 2026 | 59.19 |
| October 09, 2026 | 56.10 |
| October 08, 2026 | 56.26 |
| October 07, 2026 | 53.06 |
| October 06, 2026 | 52.77 |
| October 05, 2026 | 53.75 |
| Date | Value |
|---|---|
| October 02, 2026 | 52.74 |
| October 01, 2026 | 51.54 |
| September 30, 2026 | 49.27 |
| September 29, 2026 | 48.93 |
| September 28, 2026 | 48.10 |
| September 25, 2026 | 47.73 |
| September 24, 2026 | 47.97 |
| September 23, 2026 | 47.56 |
| September 22, 2026 | 47.92 |
| September 21, 2026 | 49.81 |
| September 18, 2026 | 51.42 |
| September 17, 2026 | 50.62 |
| September 16, 2026 | 50.28 |
| September 15, 2026 | 48.33 |
| September 14, 2026 | 47.33 |
| September 11, 2026 | 46.10 |
| September 10, 2026 | 45.35 |
| September 09, 2026 | 44.23 |
| September 08, 2026 | 43.68 |
| September 04, 2026 | 43.21 |
| September 03, 2026 | 42.55 |
| September 02, 2026 | 42.55 |
| September 01, 2026 | 41.52 |
| August 31, 2026 | 41.02 |
| August 28, 2026 | 41.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| International Seaways, Inc. | 98.02 |
| DHT Holdings, Inc. | 20.68 |
| Okeanis Eco Tankers Corp. | 83.26 |
| Nordic American Tankers Ltd. | 6.67 |
| SFL Corp. Ltd. | 10.96 |