International Seaways Inc (INSW)
43.19
-0.38
(-0.87%)
USD |
NYSE |
Nov 04, 16:00
43.16
-0.02
(-0.06%)
Pre-Market: 20:00
International Seaways Price: 43.19 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.36 | 43.95 | 43.14 | 43.19 | 518468.0 |
| Nov 01, 2024 | 43.78 | 43.94 | 43.27 | 43.57 | 539538.0 |
| Oct 31, 2024 | 43.05 | 44.03 | 43.00 | 43.54 | 648537.0 |
| Oct 30, 2024 | 43.87 | 43.90 | 43.06 | 43.33 | 782338.0 |
| Oct 29, 2024 | 44.55 | 44.69 | 43.69 | 43.99 | 419295.0 |
| Oct 28, 2024 | 44.58 | 45.08 | 44.16 | 44.74 | 576865.0 |
| Oct 25, 2024 | 45.20 | 45.72 | 45.07 | 45.44 | 473931.0 |
| Oct 24, 2024 | 45.29 | 45.40 | 44.68 | 45.01 | 675768.0 |
| Oct 23, 2024 | 46.13 | 46.32 | 44.73 | 45.08 | 1.353M |
| Oct 22, 2024 | 49.26 | 49.45 | 47.95 | 47.99 | 474030.0 |
| Oct 21, 2024 | 50.36 | 50.36 | 48.87 | 49.50 | 947510.0 |
| Oct 18, 2024 | 49.56 | 50.40 | 49.13 | 49.98 | 810322.0 |
| Oct 17, 2024 | 49.32 | 49.63 | 48.51 | 49.08 | 369097.0 |
| Oct 16, 2024 | 48.86 | 49.76 | 48.76 | 49.03 | 480498.0 |
| Oct 15, 2024 | 49.91 | 50.01 | 48.50 | 48.52 | 890853.0 |
| Oct 14, 2024 | 51.67 | 51.77 | 50.66 | 50.69 | 504259.0 |
| Oct 11, 2024 | 51.91 | 52.43 | 51.45 | 51.93 | 405134.0 |
| Oct 10, 2024 | 51.99 | 52.37 | 51.85 | 52.02 | 298820.0 |
| Oct 09, 2024 | 52.55 | 52.66 | 51.68 | 51.83 | 536852.0 |
| Oct 08, 2024 | 53.49 | 53.49 | 52.55 | 53.11 | 469808.0 |
| Oct 07, 2024 | 53.72 | 54.30 | 53.51 | 54.13 | 550928.0 |
| Oct 04, 2024 | 54.75 | 54.84 | 53.33 | 53.50 | 489970.0 |
| Oct 03, 2024 | 53.28 | 54.63 | 53.05 | 54.30 | 724652.0 |
| Oct 02, 2024 | 52.46 | 53.02 | 52.35 | 52.99 | 618933.0 |
| Oct 01, 2024 | 50.88 | 52.23 | 50.55 | 51.39 | 624747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.90
Minimum
Oct 28 2020
65.13
Maximum
May 24 2024
31.07
Average
24.68
Median
Price Benchmarks
| Plains All American Pipeline LP | 16.72 |
| Dorian LPG Ltd | 28.84 |
| Kinetik Holdings Inc | 48.74 |
| Permian Basin Royalty Trust | 10.56 |
| Titan NRG | 0.1300 |
Price Related Metrics
| PE Ratio | 4.117 |
| PS Ratio | 2.085 |
| Price to Book Value | 1.137 |
| Price to Free Cash Flow | 5.669 |
| Earnings Yield | 24.29% |
| Market Cap | 2.146B |
| Operating PE Ratio | 4.123 |
| Normalized PE Ratio | 4.538 |