International Seaways, Inc. (INSW)
99.95
+0.43
(+0.43%)
USD |
NYSE |
Aug 24, 16:00
99.89
-0.06
(-0.06%)
Pre-Market: 08:14
International Seaways Price : 99.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 99.01 | 101.14 | 99.01 | 99.95 | 407708.0 |
| Aug 21, 2026 | 100.44 | 102.36 | 98.96 | 99.52 | 486598.0 |
| Aug 20, 2026 | 99.50 | 100.05 | 97.89 | 99.36 | 393571.0 |
| Aug 19, 2026 | 100.00 | 100.50 | 98.85 | 99.71 | 388650.0 |
| Aug 18, 2026 | 99.17 | 99.68 | 97.13 | 98.77 | 541281.0 |
| Aug 17, 2026 | 97.85 | 99.43 | 97.05 | 98.36 | 571862.0 |
| Aug 14, 2026 | 95.63 | 97.64 | 95.02 | 97.05 | 356445.0 |
| Aug 13, 2026 | 93.56 | 96.43 | 93.22 | 95.15 | 397133.0 |
| Aug 12, 2026 | 89.00 | 93.09 | 88.62 | 92.38 | 737183.0 |
| Aug 11, 2026 | 91.97 | 91.97 | 86.13 | 89.06 | 715612.0 |
| Aug 10, 2026 | 93.25 | 94.50 | 89.66 | 90.40 | 817826.0 |
| Aug 07, 2026 | 92.94 | 95.39 | 91.36 | 92.41 | 628709.0 |
| Aug 06, 2026 | 92.51 | 94.96 | 91.80 | 93.21 | 428455.0 |
| Aug 05, 2026 | 93.11 | 93.68 | 90.01 | 90.71 | 403071.0 |
| Aug 04, 2026 | 95.05 | 95.05 | 91.76 | 92.57 | 538941.0 |
| Aug 03, 2026 | 96.17 | 98.23 | 93.91 | 95.23 | 455415.0 |
| Jul 31, 2026 | 95.41 | 97.07 | 95.00 | 96.18 | 345958.0 |
| Jul 30, 2026 | 93.78 | 95.54 | 92.51 | 95.21 | 427505.0 |
| Jul 29, 2026 | 94.31 | 95.65 | 92.84 | 94.55 | 543027.0 |
| Jul 28, 2026 | 91.13 | 94.31 | 90.43 | 93.60 | 511632.0 |
| Jul 27, 2026 | 90.00 | 92.06 | 88.92 | 90.69 | 533990.0 |
| Jul 24, 2026 | 91.25 | 93.48 | 91.25 | 92.28 | 487745.0 |
| Jul 23, 2026 | 89.50 | 91.60 | 88.92 | 91.35 | 578277.0 |
| Jul 22, 2026 | 90.37 | 90.50 | 88.73 | 88.91 | 423101.0 |
| Jul 21, 2026 | 89.52 | 92.07 | 88.36 | 90.47 | 763028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorian LPG Ltd. | 51.32 |
| Frontline Plc | 44.05 |
| Scorpio Tankers, Inc. | 78.18 |
| Okeanis Eco Tankers Corp. | 65.14 |
| Nordic American Tankers Ltd. | 7.00 |
Price Related Metrics
| PE Ratio | 6.383 |
| PS Ratio | 3.945 |
| PEG Ratio | 0.0283 |
| Price to Book Value | 2.185 |
| Price to Free Cash Flow | 18.45 |
| Earnings Yield | 15.67% |
| Market Cap | 4.950B |
| PEGY Ratio | 0.0273 |
| Operating PE Ratio | 7.089 |
| Normalized PE Ratio | 6.350 |