International Seaways, Inc. (INSW)
105.88
+2.23
(+2.15%)
USD |
NYSE |
Sep 14, 16:00
106.00
+0.12
(+0.11%)
After-Hours: 18:04
International Seaways Price : 105.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 101.88 | 105.00 | 101.56 | 103.65 | 1.030M |
| Sep 10, 2026 | 99.94 | 102.24 | 99.62 | 102.14 | 544528.0 |
| Sep 09, 2026 | 104.50 | 105.67 | 103.00 | 104.62 | 644722.0 |
| Sep 08, 2026 | 105.69 | 106.73 | 102.89 | 103.81 | 828608.0 |
| Sep 04, 2026 | 102.21 | 105.50 | 102.21 | 104.50 | 741540.0 |
| Sep 03, 2026 | 101.98 | 103.03 | 100.10 | 102.24 | 558402.0 |
| Sep 02, 2026 | 99.82 | 101.55 | 99.12 | 101.19 | 603584.0 |
| Sep 01, 2026 | 100.36 | 102.10 | 98.89 | 99.76 | 577939.0 |
| Aug 31, 2026 | 101.66 | 101.66 | 97.64 | 98.64 | 841613.0 |
| Aug 28, 2026 | 99.28 | 101.20 | 98.41 | 98.81 | 463762.0 |
| Aug 27, 2026 | 95.08 | 100.09 | 94.30 | 99.26 | 551657.0 |
| Aug 26, 2026 | 97.34 | 97.34 | 93.14 | 93.67 | 616622.0 |
| Aug 25, 2026 | 99.45 | 100.21 | 98.46 | 99.05 | 357994.0 |
| Aug 24, 2026 | 99.01 | 101.14 | 99.01 | 99.95 | 407708.0 |
| Aug 21, 2026 | 100.44 | 102.36 | 98.96 | 99.52 | 486598.0 |
| Aug 20, 2026 | 99.50 | 100.05 | 97.89 | 99.36 | 393571.0 |
| Aug 19, 2026 | 100.00 | 100.50 | 98.85 | 99.71 | 388650.0 |
| Aug 18, 2026 | 99.17 | 99.68 | 97.13 | 98.77 | 541281.0 |
| Aug 17, 2026 | 97.85 | 99.43 | 97.05 | 98.36 | 571862.0 |
| Aug 14, 2026 | 95.63 | 97.64 | 95.02 | 97.05 | 356445.0 |
| Aug 13, 2026 | 93.56 | 96.43 | 93.22 | 95.15 | 397133.0 |
| Aug 12, 2026 | 89.00 | 93.09 | 88.62 | 92.38 | 737183.0 |
| Aug 11, 2026 | 91.97 | 91.97 | 86.13 | 89.06 | 715612.0 |
| Aug 10, 2026 | 93.25 | 94.50 | 89.66 | 90.40 | 817826.0 |
| Aug 07, 2026 | 92.94 | 95.39 | 91.36 | 92.41 | 628709.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dorian LPG Ltd. | 55.40 |
| Frontline Plc | 50.60 |
| Scorpio Tankers, Inc. | 85.41 |
| Okeanis Eco Tankers Corp. | 79.75 |
| Nordic American Tankers Ltd. | 7.625 |
Price Related Metrics
| PE Ratio | 6.761 |
| PS Ratio | 4.179 |
| PEG Ratio | 0.0299 |
| Price to Book Value | 2.315 |
| Price to Free Cash Flow | 19.55 |
| Earnings Yield | 14.79% |
| Market Cap | 5.243B |
| PEGY Ratio | 0.0284 |
| Operating PE Ratio | 7.510 |
| Normalized PE Ratio | 6.727 |