Dorian LPG Ltd (LPG)
39.79
+0.33
(+0.84%)
USD |
NYSE |
Apr 19, 16:00
39.79
0.00 (0.00%)
After-Hours: 20:00
Dorian LPG Total Return Price: 39.79 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 39.46 |
April 17, 2024 | 40.29 |
April 16, 2024 | 39.09 |
April 15, 2024 | 39.06 |
April 12, 2024 | 39.35 |
April 11, 2024 | 39.83 |
April 10, 2024 | 38.64 |
April 09, 2024 | 38.81 |
April 08, 2024 | 40.04 |
April 05, 2024 | 40.06 |
April 04, 2024 | 39.80 |
April 03, 2024 | 42.20 |
April 02, 2024 | 40.83 |
April 01, 2024 | 40.87 |
March 28, 2024 | 38.46 |
March 27, 2024 | 37.45 |
March 26, 2024 | 37.01 |
March 25, 2024 | 37.67 |
March 22, 2024 | 38.04 |
March 21, 2024 | 38.25 |
March 20, 2024 | 37.32 |
March 19, 2024 | 37.68 |
March 18, 2024 | 37.19 |
March 15, 2024 | 37.71 |
March 14, 2024 | 37.39 |
Date | Value |
---|---|
March 13, 2024 | 37.89 |
March 12, 2024 | 37.63 |
March 11, 2024 | 37.78 |
March 08, 2024 | 37.58 |
March 07, 2024 | 37.62 |
March 06, 2024 | 36.56 |
March 05, 2024 | 36.12 |
March 04, 2024 | 34.93 |
March 01, 2024 | 36.23 |
February 29, 2024 | 36.15 |
February 28, 2024 | 36.12 |
February 27, 2024 | 35.58 |
February 26, 2024 | 36.23 |
February 23, 2024 | 35.85 |
February 22, 2024 | 35.66 |
February 21, 2024 | 35.33 |
February 20, 2024 | 33.86 |
February 16, 2024 | 34.99 |
February 15, 2024 | 35.40 |
February 14, 2024 | 36.16 |
February 13, 2024 | 35.48 |
February 12, 2024 | 35.71 |
February 09, 2024 | 35.00 |
February 08, 2024 | 36.03 |
February 07, 2024 | 35.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.520
Minimum
Mar 18 2020
46.55
Maximum
Jan 05 2024
12.83
Average
7.852
Median
Nov 11 2021