Dorian LPG Ltd. (LPG)
46.55
+0.47
(+1.02%)
USD |
NYSE |
Nov 06, 16:00
46.52
-0.02
(-0.05%)
After-Hours: 20:00
Dorian LPG Total Return Price : 46.55 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 46.55 |
| November 05, 2026 | 46.08 |
| November 04, 2026 | 49.43 |
| November 03, 2026 | 51.96 |
| November 02, 2026 | 51.16 |
| October 30, 2026 | 54.43 |
| October 29, 2026 | 54.68 |
| October 28, 2026 | 53.99 |
| October 27, 2026 | 54.28 |
| October 26, 2026 | 55.18 |
| October 23, 2026 | 54.06 |
| October 22, 2026 | 51.44 |
| October 21, 2026 | 52.40 |
| October 20, 2026 | 52.07 |
| October 19, 2026 | 52.50 |
| October 16, 2026 | 53.60 |
| October 15, 2026 | 53.68 |
| October 14, 2026 | 55.20 |
| October 13, 2026 | 57.98 |
| October 12, 2026 | 58.24 |
| October 09, 2026 | 57.64 |
| October 08, 2026 | 58.23 |
| October 07, 2026 | 56.21 |
| October 06, 2026 | 56.45 |
| October 05, 2026 | 57.64 |
| Date | Value |
|---|---|
| October 02, 2026 | 57.21 |
| October 01, 2026 | 56.59 |
| September 30, 2026 | 55.06 |
| September 29, 2026 | 54.23 |
| September 28, 2026 | 54.36 |
| September 25, 2026 | 53.43 |
| September 24, 2026 | 54.05 |
| September 23, 2026 | 53.16 |
| September 22, 2026 | 53.54 |
| September 21, 2026 | 56.64 |
| September 18, 2026 | 58.15 |
| September 17, 2026 | 58.31 |
| September 16, 2026 | 57.86 |
| September 15, 2026 | 56.82 |
| September 14, 2026 | 55.38 |
| September 11, 2026 | 55.18 |
| September 10, 2026 | 54.41 |
| September 09, 2026 | 53.63 |
| September 08, 2026 | 53.49 |
| September 04, 2026 | 55.20 |
| September 03, 2026 | 53.57 |
| September 02, 2026 | 52.13 |
| September 01, 2026 | 50.86 |
| August 31, 2026 | 50.04 |
| August 28, 2026 | 49.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| International Seaways, Inc. | 98.02 |
| Tsakos Energy Navigation Ltd. | 44.86 |
| Scorpio Tankers, Inc. | 80.76 |
| Ardmore Shipping Corp. | 17.42 |
| TORM Plc | 34.39 |