Okeanis Eco Tankers Corp. (ECO)
83.26
+2.08
(+2.56%)
USD |
NYSE |
Nov 06, 16:00
83.35
+0.09
(+0.11%)
After-Hours: 20:00
Okeanis Eco Tankers Total Return Price : 83.26 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 83.26 |
| November 05, 2026 | 81.18 |
| November 04, 2026 | 84.90 |
| November 03, 2026 | 93.26 |
| November 02, 2026 | 91.25 |
| October 30, 2026 | 101.33 |
| October 29, 2026 | 101.63 |
| October 28, 2026 | 99.04 |
| October 27, 2026 | 92.91 |
| October 26, 2026 | 96.85 |
| October 23, 2026 | 94.73 |
| October 22, 2026 | 90.05 |
| October 21, 2026 | 91.23 |
| October 20, 2026 | 88.19 |
| October 19, 2026 | 88.98 |
| October 16, 2026 | 89.70 |
| October 15, 2026 | 89.18 |
| October 14, 2026 | 95.66 |
| October 13, 2026 | 99.26 |
| October 12, 2026 | 98.63 |
| October 09, 2026 | 93.11 |
| October 08, 2026 | 94.44 |
| October 07, 2026 | 88.04 |
| October 06, 2026 | 86.85 |
| October 05, 2026 | 88.60 |
| Date | Value |
|---|---|
| October 02, 2026 | 87.28 |
| October 01, 2026 | 85.74 |
| September 30, 2026 | 80.88 |
| September 29, 2026 | 80.25 |
| September 28, 2026 | 79.17 |
| September 25, 2026 | 77.90 |
| September 24, 2026 | 78.22 |
| September 23, 2026 | 78.03 |
| September 22, 2026 | 77.54 |
| September 21, 2026 | 82.63 |
| September 18, 2026 | 84.95 |
| September 17, 2026 | 86.30 |
| September 16, 2026 | 84.74 |
| September 15, 2026 | 82.73 |
| September 14, 2026 | 79.72 |
| September 11, 2026 | 76.15 |
| September 10, 2026 | 72.92 |
| September 09, 2026 | 71.67 |
| September 08, 2026 | 69.95 |
| September 04, 2026 | 71.43 |
| September 03, 2026 | 69.56 |
| September 02, 2026 | 69.02 |
| September 01, 2026 | 67.96 |
| August 31, 2026 | 66.74 |
| August 28, 2026 | 66.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tsakos Energy Navigation Ltd. | 44.86 |
| International Seaways, Inc. | 98.02 |
| StealthGas, Inc. | 7.90 |
| Top Ships, Inc. | 2.83 |
| Dynagas LNG Partners LP | 3.06 |