Okeanis Eco Tankers Corp. (ECO)
77.90
-0.32
(-0.41%)
USD |
NYSE |
Sep 25, 16:00
77.95
+0.05
(+0.06%)
After-Hours: 19:59
Okeanis Eco Tankers Total Return Price : 77.90 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 77.90 |
| September 24, 2026 | 78.22 |
| September 23, 2026 | 78.03 |
| September 22, 2026 | 77.54 |
| September 21, 2026 | 82.63 |
| September 18, 2026 | 84.95 |
| September 17, 2026 | 86.30 |
| September 16, 2026 | 84.74 |
| September 15, 2026 | 82.73 |
| September 14, 2026 | 79.72 |
| September 11, 2026 | 76.15 |
| September 10, 2026 | 72.92 |
| September 09, 2026 | 71.67 |
| September 08, 2026 | 69.95 |
| September 04, 2026 | 71.43 |
| September 03, 2026 | 69.56 |
| September 02, 2026 | 69.02 |
| September 01, 2026 | 67.96 |
| August 31, 2026 | 66.74 |
| August 28, 2026 | 66.86 |
| August 27, 2026 | 66.34 |
| August 26, 2026 | 62.28 |
| August 25, 2026 | 65.04 |
| August 24, 2026 | 65.14 |
| August 21, 2026 | 64.71 |
| Date | Value |
|---|---|
| August 20, 2026 | 64.10 |
| August 19, 2026 | 64.24 |
| August 18, 2026 | 62.03 |
| August 17, 2026 | 62.70 |
| August 14, 2026 | 60.29 |
| August 13, 2026 | 58.67 |
| August 12, 2026 | 57.72 |
| August 11, 2026 | 55.75 |
| August 10, 2026 | 55.54 |
| August 07, 2026 | 56.78 |
| August 06, 2026 | 58.54 |
| August 05, 2026 | 55.64 |
| August 04, 2026 | 54.37 |
| August 03, 2026 | 56.34 |
| July 31, 2026 | 55.37 |
| July 30, 2026 | 54.94 |
| July 29, 2026 | 53.53 |
| July 28, 2026 | 53.56 |
| July 27, 2026 | 52.83 |
| July 24, 2026 | 53.13 |
| July 23, 2026 | 52.74 |
| July 22, 2026 | 51.83 |
| July 21, 2026 | 52.42 |
| July 20, 2026 | 49.79 |
| July 17, 2026 | 49.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tsakos Energy Navigation Ltd. | 46.23 |
| International Seaways, Inc. | 105.64 |
| DHT Holdings, Inc. | 21.78 |
| StealthGas, Inc. | 8.89 |
| Scorpio Tankers, Inc. | 81.49 |