Columbia India Consumer ETF (INCO)
56.11
-0.96
(-1.68%)
USD |
NYSEARCA |
Oct 23, 16:00
56.07
-0.04
(-0.07%)
After-Hours: 20:00
INCO Price : 56.11 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 56.28 | 56.28 | 55.98 | 56.11 | 7280.00 |
| Oct 22, 2026 | 56.86 | 57.08 | 56.86 | 57.07 | 4981.00 |
| Oct 21, 2026 | 57.40 | 57.59 | 57.30 | 57.35 | 12140.00 |
| Oct 20, 2026 | 58.19 | 58.56 | 58.13 | 58.28 | 8705.00 |
| Oct 19, 2026 | 58.01 | 58.10 | 57.86 | 57.86 | 8742.00 |
| Oct 16, 2026 | 58.66 | 58.72 | 58.24 | 58.30 | 4669.00 |
| Oct 15, 2026 | 58.45 | 58.77 | 58.42 | 58.75 | 7962.00 |
| Oct 14, 2026 | 57.58 | 58.12 | 57.58 | 58.12 | 23026.00 |
| Oct 13, 2026 | 58.15 | 58.31 | 58.09 | 58.17 | 10187.00 |
| Oct 12, 2026 | 57.09 | 57.23 | 57.02 | 57.13 | 9110.00 |
| Oct 09, 2026 | 56.65 | 56.79 | 56.64 | 56.76 | 9744.00 |
| Oct 08, 2026 | 56.14 | 56.14 | 55.87 | 56.05 | 13180.00 |
| Oct 07, 2026 | 56.55 | 56.86 | 56.55 | 56.81 | 14892.00 |
| Oct 06, 2026 | 57.88 | 57.88 | 57.70 | 57.72 | 9351.00 |
| Oct 05, 2026 | 57.16 | 57.41 | 57.16 | 57.38 | 10485.00 |
| Oct 02, 2026 | 57.26 | 57.30 | 57.15 | 57.17 | 8706.00 |
| Oct 01, 2026 | 57.08 | 57.21 | 56.84 | 56.89 | 12249.00 |
| Sep 30, 2026 | 58.15 | 58.15 | 58.01 | 58.07 | 8657.00 |
| Sep 29, 2026 | 58.44 | 58.44 | 58.21 | 58.36 | 26442.00 |
| Sep 28, 2026 | 58.98 | 58.98 | 58.68 | 58.79 | 11866.00 |
| Sep 25, 2026 | 59.72 | 59.84 | 59.55 | 59.70 | 19405.00 |
| Sep 24, 2026 | 59.49 | 59.58 | 59.18 | 59.42 | 16484.00 |
| Sep 23, 2026 | 60.28 | 60.28 | 59.78 | 59.86 | 3014.00 |
| Sep 22, 2026 | 60.17 | 60.40 | 60.13 | 60.30 | 9876.00 |
| Sep 21, 2026 | 60.06 | 60.58 | 60.06 | 60.54 | 16761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median