Columbia India Consumer ETF (INCO)
61.55
-0.38
(-0.62%)
USD |
NYSEARCA |
Sep 01, 16:00
61.57
+0.02
(+0.04%)
After-Hours: 20:00
INCO Price : 61.55 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 61.56 | 61.94 | 61.55 | 61.55 | 9568.00 |
| Aug 31, 2026 | 62.09 | 62.09 | 61.76 | 61.93 | 7821.00 |
| Aug 28, 2026 | 61.98 | 61.98 | 61.55 | 61.57 | 35038.00 |
| Aug 27, 2026 | 61.89 | 62.11 | 61.75 | 62.11 | 15862.00 |
| Aug 26, 2026 | 62.22 | 62.31 | 62.04 | 62.09 | 5618.00 |
| Aug 25, 2026 | 62.69 | 62.99 | 62.69 | 62.99 | 11065.00 |
| Aug 24, 2026 | 61.94 | 61.94 | 61.79 | 61.82 | 5042.00 |
| Aug 21, 2026 | 62.43 | 62.43 | 62.25 | 62.28 | 29298.00 |
| Aug 20, 2026 | 62.47 | 62.59 | 62.32 | 62.46 | 11202.00 |
| Aug 19, 2026 | 62.24 | 62.31 | 62.24 | 62.31 | 5431.00 |
| Aug 18, 2026 | 62.01 | 62.01 | 61.83 | 61.84 | 5406.00 |
| Aug 17, 2026 | 62.17 | 62.37 | 62.12 | 62.12 | 5553.00 |
| Aug 14, 2026 | 62.57 | 62.60 | 62.30 | 62.31 | 19138.00 |
| Aug 13, 2026 | 62.83 | 63.02 | 62.76 | 62.87 | 14201.00 |
| Aug 12, 2026 | 62.47 | 62.47 | 62.14 | 62.22 | 7813.00 |
| Aug 11, 2026 | 62.71 | 62.77 | 62.56 | 62.60 | 13471.00 |
| Aug 10, 2026 | 62.78 | 62.78 | 62.52 | 62.60 | 8983.00 |
| Aug 07, 2026 | 62.99 | 62.99 | 62.81 | 62.96 | 7337.00 |
| Aug 06, 2026 | 62.40 | 62.53 | 62.13 | 62.13 | 12099.00 |
| Aug 05, 2026 | 62.70 | 62.73 | 62.55 | 62.55 | 17504.00 |
| Aug 04, 2026 | 62.61 | 62.81 | 62.46 | 62.62 | 19710.00 |
| Aug 03, 2026 | 62.24 | 62.40 | 62.13 | 62.13 | 6413.00 |
| Jul 31, 2026 | 61.52 | 61.72 | 61.52 | 61.54 | 4270.00 |
| Jul 30, 2026 | 61.95 | 62.09 | 61.75 | 61.87 | 18533.00 |
| Jul 29, 2026 | 61.17 | 61.27 | 60.85 | 60.95 | 17833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco India ETF | 19.96 |
| WisdomTree India Earnings Fund | 43.06 |
| INQQ The India Internet ETF | 13.84 |
| VanEck India Growth Leaders ETF | 45.79 |
| Goldman Sachs India Equity ETF | 25.03 |