Columbia India Consumer ETF (INCO)
57.17
+0.28
(+0.49%)
USD |
NYSEARCA |
Oct 02, 16:00
57.26
+0.09
(+0.16%)
After-Hours: 20:00
INCO Price : 57.17 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 57.26 | 57.30 | 57.15 | 57.17 | 8706.00 |
| Oct 01, 2026 | 57.08 | 57.21 | 56.84 | 56.89 | 12249.00 |
| Sep 30, 2026 | 58.15 | 58.15 | 58.01 | 58.07 | 8657.00 |
| Sep 29, 2026 | 58.44 | 58.44 | 58.21 | 58.36 | 26442.00 |
| Sep 28, 2026 | 58.98 | 58.98 | 58.68 | 58.79 | 11866.00 |
| Sep 25, 2026 | 59.72 | 59.84 | 59.55 | 59.70 | 19405.00 |
| Sep 24, 2026 | 59.49 | 59.58 | 59.18 | 59.42 | 16484.00 |
| Sep 23, 2026 | 60.28 | 60.28 | 59.78 | 59.86 | 3014.00 |
| Sep 22, 2026 | 60.17 | 60.40 | 60.13 | 60.30 | 9876.00 |
| Sep 21, 2026 | 60.06 | 60.58 | 60.06 | 60.54 | 16761.00 |
| Sep 18, 2026 | 59.65 | 59.79 | 59.60 | 59.70 | 14083.00 |
| Sep 17, 2026 | 60.09 | 60.27 | 59.82 | 59.82 | 8720.00 |
| Sep 16, 2026 | 59.36 | 59.46 | 58.82 | 58.91 | 15746.00 |
| Sep 15, 2026 | 59.25 | 59.25 | 58.88 | 58.98 | 66887.00 |
| Sep 14, 2026 | 59.42 | 59.86 | 59.42 | 59.72 | 16288.00 |
| Sep 11, 2026 | 59.98 | 60.04 | 59.88 | 60.04 | 10096.00 |
| Sep 10, 2026 | 59.83 | 59.83 | 59.50 | 59.53 | 11134.00 |
| Sep 09, 2026 | 60.55 | 60.62 | 60.23 | 60.23 | 20733.00 |
| Sep 08, 2026 | 61.00 | 61.00 | 60.76 | 60.77 | 14570.00 |
| Sep 04, 2026 | 61.11 | 61.40 | 61.11 | 61.18 | 10859.00 |
| Sep 03, 2026 | 61.27 | 61.34 | 61.27 | 61.32 | 5858.00 |
| Sep 02, 2026 | 61.81 | 61.81 | 61.56 | 61.68 | 4606.00 |
| Sep 01, 2026 | 61.56 | 61.94 | 61.55 | 61.55 | 9568.00 |
| Aug 31, 2026 | 62.09 | 62.09 | 61.76 | 61.93 | 7821.00 |
| Aug 28, 2026 | 61.98 | 61.98 | 61.55 | 61.57 | 35038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median