INCO Price

Columbia India Consumer ETF (INCO)

49.17

+1.13 (+2.35%) USD | NYSEARCA | May 23, 16:00

49.17 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
May 23, 2022	48.94	49.24	48.90	49.17	2227.00
May 20, 2022	48.49	48.49	47.55	48.04	6808.00
May 19, 2022	47.83	48.37	47.83	48.24	24329.00
May 18, 2022	48.53	48.74	47.61	47.70	17394.00
May 17, 2022	48.49	48.56	48.28	48.52	7834.00
May 16, 2022	47.36	47.63	47.31	47.38	15551.00
May 13, 2022	46.71	47.12	46.71	47.12	1585.00
May 12, 2022	45.95	46.43	45.77	46.20	35967.00
May 11, 2022	46.74	47.07	46.11	46.11	26067.00
May 10, 2022	47.24	47.24	46.53	46.77	6674.00
May 09, 2022	47.12	47.22	46.96	46.96	1790.00
May 06, 2022	47.67	48.25	47.67	48.09	24924.00
May 05, 2022	49.19	49.19	48.21	48.47	4471.00
May 04, 2022	49.47	50.33	49.16	50.31	8811.00
May 03, 2022	50.17	50.36	50.09	50.33	1557.00
May 02, 2022	50.11	50.30	49.74	50.30	6548.00
Apr 29, 2022	50.73	50.90	50.31	50.31	3526.00
Apr 28, 2022	51.15	51.53	50.87	51.44	5432.00
Apr 27, 2022	50.77	51.22	50.77	50.87	9353.00
Apr 26, 2022	51.11	51.31	50.43	50.43	11269.00
Apr 25, 2022	50.25	50.64	50.17	50.64	24309.00
Apr 22, 2022	51.33	51.33	50.94	50.97	4591.00
Apr 21, 2022	51.72	51.89	51.22	51.22	25563.00
Apr 20, 2022	50.84	50.99	50.66	50.99	35645.00
Apr 19, 2022	49.64	50.25	49.64	50.24	17145.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.59

Minimum

Mar 23 2020

61.51

Maximum

Oct 15 2021

45.32

Average

44.09

Median

Oct 12 2017

Price Benchmarks