Columbia India Consumer ETF (INCO)
66.93
-0.71
(-1.05%)
USD |
NYSEARCA |
Nov 21, 16:00
67.50
+0.57
(+0.85%)
Pre-Market: 09:06
INCO Price: 66.93 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 66.84 | 66.93 | 66.58 | 66.93 | 51392.00 |
Nov 20, 2024 | 67.55 | 67.67 | 67.47 | 67.64 | 39408.00 |
Nov 19, 2024 | 67.27 | 67.57 | 67.01 | 67.46 | 43752.00 |
Nov 18, 2024 | 66.86 | 66.93 | 66.73 | 66.81 | 59597.00 |
Nov 15, 2024 | 66.51 | 66.53 | 66.22 | 66.27 | 27662.00 |
Nov 14, 2024 | 66.73 | 66.75 | 66.57 | 66.64 | 35619.00 |
Nov 13, 2024 | 66.29 | 66.45 | 66.18 | 66.27 | 62992.00 |
Nov 12, 2024 | 66.89 | 67.02 | 66.71 | 66.78 | 65512.00 |
Nov 11, 2024 | 67.77 | 67.99 | 67.74 | 67.85 | 54085.00 |
Nov 08, 2024 | 67.87 | 68.00 | 67.61 | 67.70 | 55261.00 |
Nov 07, 2024 | 68.27 | 68.40 | 67.91 | 68.26 | 79284.00 |
Nov 06, 2024 | 69.00 | 69.17 | 68.81 | 69.04 | 51827.00 |
Nov 05, 2024 | 68.54 | 68.71 | 68.54 | 68.69 | 31303.00 |
Nov 04, 2024 | 68.65 | 68.88 | 68.50 | 68.54 | 96112.00 |
Nov 01, 2024 | 69.39 | 69.73 | 69.28 | 69.34 | 42437.00 |
Oct 31, 2024 | 69.25 | 69.30 | 68.92 | 69.25 | 46493.00 |
Oct 30, 2024 | 69.28 | 69.55 | 69.25 | 69.37 | 78089.00 |
Oct 29, 2024 | 69.44 | 69.50 | 69.35 | 69.35 | 46539.00 |
Oct 28, 2024 | 69.76 | 69.91 | 69.69 | 69.85 | 62354.00 |
Oct 25, 2024 | 69.82 | 69.82 | 69.26 | 69.54 | 74106.00 |
Oct 24, 2024 | 70.37 | 70.37 | 70.19 | 70.27 | 40259.00 |
Oct 23, 2024 | 70.85 | 71.16 | 70.83 | 71.08 | 49067.00 |
Oct 22, 2024 | 71.28 | 71.28 | 70.92 | 71.15 | 112407.0 |
Oct 21, 2024 | 71.71 | 71.75 | 71.52 | 71.74 | 49022.00 |
Oct 18, 2024 | 72.05 | 72.22 | 71.80 | 71.91 | 154465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.59
Minimum
Mar 23 2020
78.25
Maximum
Sep 23 2024
52.01
Average
51.67
Median
Price Benchmarks
Invesco India ETF | 27.87 |
First Trust India NIFTY 50 Equal Wtd ETF | 57.49 |
VanEck India Growth Ldrs ETF | 50.40 |
WisdomTree India Earnings ETF | 45.78 |
iShares MSCI India ETF | 53.19 |