Columbia India Consumer ETF (INCO)
49.17
+1.13 (+2.35%)
USD |
NYSEARCA |
May 23, 16:00
49.17
0.00 (0.00%)
After-Hours: 20:00
INCO Price: 49.17 for May 23, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2022 | 48.94 | 49.24 | 48.90 | 49.17 | 2227.00 |
May 20, 2022 | 48.49 | 48.49 | 47.55 | 48.04 | 6808.00 |
May 19, 2022 | 47.83 | 48.37 | 47.83 | 48.24 | 24329.00 |
May 18, 2022 | 48.53 | 48.74 | 47.61 | 47.70 | 17394.00 |
May 17, 2022 | 48.49 | 48.56 | 48.28 | 48.52 | 7834.00 |
May 16, 2022 | 47.36 | 47.63 | 47.31 | 47.38 | 15551.00 |
May 13, 2022 | 46.71 | 47.12 | 46.71 | 47.12 | 1585.00 |
May 12, 2022 | 45.95 | 46.43 | 45.77 | 46.20 | 35967.00 |
May 11, 2022 | 46.74 | 47.07 | 46.11 | 46.11 | 26067.00 |
May 10, 2022 | 47.24 | 47.24 | 46.53 | 46.77 | 6674.00 |
May 09, 2022 | 47.12 | 47.22 | 46.96 | 46.96 | 1790.00 |
May 06, 2022 | 47.67 | 48.25 | 47.67 | 48.09 | 24924.00 |
May 05, 2022 | 49.19 | 49.19 | 48.21 | 48.47 | 4471.00 |
May 04, 2022 | 49.47 | 50.33 | 49.16 | 50.31 | 8811.00 |
May 03, 2022 | 50.17 | 50.36 | 50.09 | 50.33 | 1557.00 |
May 02, 2022 | 50.11 | 50.30 | 49.74 | 50.30 | 6548.00 |
Apr 29, 2022 | 50.73 | 50.90 | 50.31 | 50.31 | 3526.00 |
Apr 28, 2022 | 51.15 | 51.53 | 50.87 | 51.44 | 5432.00 |
Apr 27, 2022 | 50.77 | 51.22 | 50.77 | 50.87 | 9353.00 |
Apr 26, 2022 | 51.11 | 51.31 | 50.43 | 50.43 | 11269.00 |
Apr 25, 2022 | 50.25 | 50.64 | 50.17 | 50.64 | 24309.00 |
Apr 22, 2022 | 51.33 | 51.33 | 50.94 | 50.97 | 4591.00 |
Apr 21, 2022 | 51.72 | 51.89 | 51.22 | 51.22 | 25563.00 |
Apr 20, 2022 | 50.84 | 50.99 | 50.66 | 50.99 | 35645.00 |
Apr 19, 2022 | 49.64 | 50.25 | 49.64 | 50.24 | 17145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.59
Minimum
Mar 23 2020
61.51
Maximum
Oct 15 2021
45.32
Average
44.09
Median
Oct 12 2017
Price Benchmarks
Invesco India ETF | 23.91 |
VanEck India Growth Ldrs ETF | 33.93 |
Franklin FTSE India ETF | 28.80 |
iShares MSCI India ETF | 41.27 |
WisdomTree India ex-State-Owned Entrprs | 32.00 |