India Internet & Ecommerce ETF (INQQ)
14.66
-0.02
(-0.10%)
USD |
NYSEARCA |
Apr 26, 15:03
INQQ Price: 14.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.50 | 14.69 | 14.50 | 14.67 | 29426.00 |
Apr 24, 2024 | 14.60 | 14.63 | 14.57 | 14.61 | 14879.00 |
Apr 23, 2024 | 14.52 | 14.63 | 14.52 | 14.63 | 21976.00 |
Apr 22, 2024 | 14.39 | 14.55 | 14.39 | 14.51 | 13249.00 |
Apr 19, 2024 | 14.25 | 14.28 | 14.18 | 14.25 | 24244.00 |
Apr 18, 2024 | 14.29 | 14.34 | 14.20 | 14.30 | 12473.00 |
Apr 17, 2024 | 14.26 | 14.32 | 14.25 | 14.25 | 5270.00 |
Apr 16, 2024 | 14.31 | 14.35 | 14.16 | 14.31 | 20809.00 |
Apr 15, 2024 | 14.45 | 14.47 | 14.26 | 14.27 | 31686.00 |
Apr 12, 2024 | 14.65 | 14.65 | 14.50 | 14.52 | 25094.00 |
Apr 11, 2024 | 14.73 | 14.76 | 14.61 | 14.76 | 12336.00 |
Apr 10, 2024 | 14.71 | 14.71 | 14.60 | 14.71 | 53447.00 |
Apr 09, 2024 | 14.77 | 14.78 | 14.67 | 14.78 | 28965.00 |
Apr 08, 2024 | 14.88 | 14.88 | 14.74 | 14.76 | 22153.00 |
Apr 05, 2024 | 14.64 | 14.75 | 14.62 | 14.73 | 24956.00 |
Apr 04, 2024 | 14.57 | 14.64 | 14.48 | 14.49 | 24768.00 |
Apr 03, 2024 | 14.40 | 14.50 | 14.40 | 14.47 | 23033.00 |
Apr 02, 2024 | 14.46 | 14.46 | 14.31 | 14.38 | 20909.00 |
Apr 01, 2024 | 14.40 | 14.50 | 14.40 | 14.44 | 38824.00 |
Mar 28, 2024 | 14.34 | 14.37 | 14.30 | 14.35 | 42561.00 |
Mar 27, 2024 | 14.23 | 14.30 | 14.16 | 14.25 | 45507.00 |
Mar 26, 2024 | 14.14 | 14.16 | 14.11 | 14.13 | 50166.00 |
Mar 25, 2024 | 14.02 | 14.08 | 14.02 | 14.06 | 12009.00 |
Mar 22, 2024 | 14.04 | 14.07 | 14.01 | 14.01 | 28107.00 |
Mar 21, 2024 | 14.03 | 14.09 | 14.00 | 14.02 | 43577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.545
Minimum
Mar 28 2023
16.05
Maximum
Apr 12 2022
12.29
Average
12.42
Median
Jul 13 2023