INQQ The India Internet ETF (INQQ)
13.84
-0.09
(-0.68%)
USD |
NYSEARCA |
Sep 01, 16:00
INQQ Price : 13.84 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 13.94 | 13.96 | 13.83 | 13.84 | 17619.00 |
| Aug 31, 2026 | 13.97 | 14.00 | 13.89 | 13.93 | 29841.00 |
| Aug 28, 2026 | 13.90 | 13.93 | 13.79 | 13.85 | 17392.00 |
| Aug 27, 2026 | 13.94 | 13.97 | 13.94 | 13.94 | 27386.00 |
| Aug 26, 2026 | 14.10 | 14.13 | 13.97 | 13.97 | 7025.00 |
| Aug 25, 2026 | 14.16 | 14.26 | 14.16 | 14.25 | 22854.00 |
| Aug 24, 2026 | 13.92 | 13.99 | 13.92 | 13.92 | 13163.00 |
| Aug 21, 2026 | 14.00 | 14.06 | 13.98 | 13.98 | 2834.00 |
| Aug 20, 2026 | 13.93 | 13.96 | 13.92 | 13.93 | 9840.00 |
| Aug 19, 2026 | 13.81 | 13.86 | 13.81 | 13.83 | 31053.00 |
| Aug 18, 2026 | 13.70 | 13.72 | 13.67 | 13.67 | 16943.00 |
| Aug 17, 2026 | 13.78 | 13.81 | 13.73 | 13.73 | 7103.00 |
| Aug 14, 2026 | 13.78 | 13.78 | 13.75 | 13.76 | 15728.00 |
| Aug 13, 2026 | 13.91 | 13.91 | 13.82 | 13.86 | 6416.00 |
| Aug 12, 2026 | 13.82 | 13.82 | 13.78 | 13.78 | 14487.00 |
| Aug 11, 2026 | 13.83 | 13.86 | 13.80 | 13.80 | 5580.00 |
| Aug 10, 2026 | 13.69 | 13.70 | 13.64 | 13.65 | 20588.00 |
| Aug 07, 2026 | 13.62 | 13.62 | 13.60 | 13.62 | 3053.00 |
| Aug 06, 2026 | 13.65 | 13.68 | 13.61 | 13.61 | 2653.00 |
| Aug 05, 2026 | 13.76 | 13.77 | 13.69 | 13.74 | 16989.00 |
| Aug 04, 2026 | 13.72 | 13.80 | 13.71 | 13.80 | 5102.00 |
| Aug 03, 2026 | 13.59 | 13.69 | 13.59 | 13.69 | 46212.00 |
| Jul 31, 2026 | 13.28 | 13.38 | 13.28 | 13.36 | 8197.00 |
| Jul 30, 2026 | 13.43 | 13.43 | 13.26 | 13.27 | 3328.00 |
| Jul 29, 2026 | 13.25 | 13.25 | 13.13 | 13.15 | 14556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia India Consumer ETF | 61.55 |
| WisdomTree India Earnings Fund | 43.06 |
| Invesco India ETF | 19.96 |
| VanEck Digital India ETF | 37.16 |
| Amplify Video Game Leaders ETF | 95.79 |