INQQ The India Internet ETF (INQQ)
15.68
-0.14
(-0.92%)
USD |
NYSEARCA |
Nov 15, 16:00
15.35
-0.32
(-2.07%)
After-Hours: 20:00
INQQ Price: 15.68 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 15.78 | 15.81 | 15.65 | 15.68 | 10919.00 |
| Nov 14, 2024 | 15.88 | 15.99 | 15.76 | 15.82 | 5861.00 |
| Nov 13, 2024 | 15.66 | 15.72 | 15.65 | 15.69 | 26549.00 |
| Nov 12, 2024 | 16.01 | 16.04 | 15.89 | 15.90 | 9379.00 |
| Nov 11, 2024 | 16.02 | 16.13 | 16.00 | 16.08 | 33403.00 |
| Nov 08, 2024 | 16.10 | 16.13 | 15.93 | 15.97 | 18217.00 |
| Nov 07, 2024 | 16.12 | 16.31 | 16.11 | 16.21 | 26587.00 |
| Nov 06, 2024 | 15.98 | 16.19 | 15.92 | 16.10 | 7501.00 |
| Nov 05, 2024 | 15.70 | 15.75 | 15.70 | 15.72 | 11859.00 |
| Nov 04, 2024 | 15.73 | 15.76 | 15.56 | 15.70 | 16464.00 |
| Nov 01, 2024 | 15.69 | 15.85 | 15.69 | 15.82 | 5039.00 |
| Oct 31, 2024 | 15.78 | 15.81 | 15.70 | 15.75 | 4096.00 |
| Oct 30, 2024 | 15.82 | 15.84 | 15.76 | 15.80 | 4316.00 |
| Oct 29, 2024 | 15.79 | 15.84 | 15.70 | 15.80 | 8273.00 |
| Oct 28, 2024 | 15.71 | 15.89 | 15.67 | 15.73 | 9566.00 |
| Oct 25, 2024 | 15.67 | 15.72 | 15.60 | 15.64 | 22644.00 |
| Oct 24, 2024 | 15.78 | 15.89 | 15.72 | 15.85 | 10003.00 |
| Oct 23, 2024 | 15.93 | 15.98 | 15.79 | 15.89 | 51951.00 |
| Oct 22, 2024 | 15.67 | 15.69 | 15.44 | 15.69 | 21527.00 |
| Oct 21, 2024 | 16.01 | 16.01 | 15.89 | 15.96 | 9843.00 |
| Oct 18, 2024 | 16.07 | 16.20 | 16.03 | 16.16 | 16523.00 |
| Oct 17, 2024 | 16.23 | 16.23 | 16.02 | 16.19 | 45447.00 |
| Oct 16, 2024 | 16.40 | 16.47 | 16.36 | 16.42 | 32009.00 |
| Oct 15, 2024 | 16.46 | 16.55 | 16.42 | 16.42 | 34524.00 |
| Oct 14, 2024 | 16.36 | 16.47 | 16.36 | 16.45 | 34808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.545
Minimum
Mar 28 2023
17.10
Maximum
Sep 23 2024
12.98
Average
12.70
Median