VanEck India Growth Leaders ETF (GLIN)
45.73
-0.10
(-0.21%)
USD |
NYSEARCA |
Aug 24, 16:00
GLIN Price : 45.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.95 | 45.95 | 45.70 | 45.73 | 4033.00 |
| Aug 21, 2026 | 45.99 | 46.00 | 45.80 | 45.83 | 5646.00 |
| Aug 20, 2026 | 45.72 | 45.74 | 45.61 | 45.70 | 4714.00 |
| Aug 19, 2026 | 45.70 | 45.78 | 45.69 | 45.78 | 2841.00 |
| Aug 18, 2026 | 45.76 | 45.76 | 45.62 | 45.76 | 1068.00 |
| Aug 17, 2026 | 45.91 | 45.96 | 45.78 | 45.88 | 10939.00 |
| Aug 14, 2026 | 45.89 | 45.89 | 45.83 | 45.87 | 6474.00 |
| Aug 13, 2026 | 46.16 | 46.16 | 46.15 | 46.15 | 928.00 |
| Aug 12, 2026 | 46.22 | 46.33 | 46.08 | 46.12 | 5861.00 |
| Aug 11, 2026 | 46.00 | 46.04 | 45.95 | 45.99 | 6884.00 |
| Aug 10, 2026 | 45.90 | 45.96 | 45.73 | 45.79 | 4605.00 |
| Aug 07, 2026 | 46.02 | 46.07 | 45.91 | 46.02 | 3417.00 |
| Aug 06, 2026 | 45.96 | 45.96 | 45.50 | 45.76 | 4693.00 |
| Aug 05, 2026 | 45.91 | 45.99 | 45.62 | 45.79 | 4916.00 |
| Aug 04, 2026 | 45.73 | 46.10 | 45.73 | 46.10 | 6220.00 |
| Aug 03, 2026 | 45.27 | 45.27 | 45.09 | 45.09 | 5140.00 |
| Jul 31, 2026 | 45.30 | 45.32 | 45.13 | 45.27 | 6241.00 |
| Jul 30, 2026 | 45.06 | 45.06 | 44.94 | 44.94 | 4316.00 |
| Jul 29, 2026 | 44.82 | 45.01 | 44.54 | 44.64 | 6488.00 |
| Jul 28, 2026 | 44.70 | 45.12 | 44.70 | 45.07 | 9046.00 |
| Jul 27, 2026 | 44.75 | 44.96 | 44.59 | 44.96 | 6537.00 |
| Jul 24, 2026 | 44.19 | 44.40 | 44.11 | 44.11 | 3694.00 |
| Jul 23, 2026 | 43.91 | 44.10 | 43.72 | 43.75 | 13466.00 |
| Jul 22, 2026 | 44.60 | 44.66 | 44.43 | 44.50 | 5470.00 |
| Jul 21, 2026 | 45.16 | 45.16 | 44.86 | 44.96 | 8362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median