GLIN Price

VanEck India Growth Ldrs ETF (GLIN)

31.29

-0.04 (-0.13%) USD | NYSEARCA | Mar 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 21, 2023	31.37	31.37	31.29	31.29	5386.00
Mar 20, 2023	31.34	31.36	31.00	31.33	5274.00
Mar 17, 2023	31.41	31.58	31.17	31.35	2855.00
Mar 16, 2023	31.17	31.40	31.02	31.40	12469.00
Mar 15, 2023	31.74	31.74	31.17	31.34	7698.00
Mar 14, 2023	31.97	31.97	31.82	31.82	2851.00
Mar 13, 2023	31.82	32.05	31.81	31.81	1706.00
Mar 10, 2023	32.63	32.63	32.31	32.44	1280.00
Mar 09, 2023	32.93	32.99	32.59	32.59	9272.00
Mar 08, 2023	32.72	32.96	32.68	32.96	934.00
Mar 07, 2023	32.74	32.90	32.74	32.81	2289.00
Mar 06, 2023	32.84	32.99	32.84	32.95	2658.00
Mar 03, 2023	32.61	32.77	32.49	32.77	2622.00
Mar 02, 2023	32.18	32.36	31.99	32.36	484.00
Mar 01, 2023	32.32	32.32	32.00	32.26	3249.00
Feb 28, 2023	31.87	31.87	31.61	31.67	4309.00
Feb 27, 2023	32.15	32.15	32.10	32.10	1139.00
Feb 24, 2023	32.11	32.33	32.08	32.20	1069.00
Feb 23, 2023	32.58	32.72	32.34	32.60	2770.00
Feb 22, 2023	32.24	32.34	32.22	32.34	2755.00
Feb 21, 2023	32.70	32.91	32.53	32.64	1126.00
Feb 17, 2023	32.78	32.85	32.66	32.66	3430.00
Feb 16, 2023	32.80	32.95	32.74	32.74	874.00
Feb 15, 2023	32.24	32.48	32.10	32.38	8114.00
Feb 14, 2023	32.14	32.43	32.08	32.24	3525.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.99

Minimum

Mar 24 2020

60.53

Maximum

Apr 10 2018

36.51

Average

34.79

Median

Price Benchmarks