VanEck India Growth Ldrs ETF (GLIN)
50.40
-0.05
(-0.09%)
USD |
NYSEARCA |
Nov 21, 16:00
50.67
+0.27
(+0.54%)
Pre-Market: 09:20
GLIN Price: 50.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.03 | 50.42 | 50.03 | 50.40 | 21742.00 |
| Nov 20, 2024 | 50.75 | 50.86 | 50.01 | 50.45 | 8455.00 |
| Nov 19, 2024 | 50.40 | 50.62 | 50.22 | 50.62 | 7107.00 |
| Nov 18, 2024 | 50.00 | 50.58 | 50.00 | 50.36 | 21007.00 |
| Nov 15, 2024 | 50.15 | 50.38 | 50.01 | 50.13 | 14911.00 |
| Nov 14, 2024 | 50.90 | 50.90 | 50.19 | 50.63 | 16107.00 |
| Nov 13, 2024 | 50.26 | 50.67 | 50.26 | 50.30 | 12288.00 |
| Nov 12, 2024 | 51.30 | 51.59 | 51.00 | 51.45 | 14782.00 |
| Nov 11, 2024 | 52.04 | 52.19 | 51.71 | 51.79 | 37961.00 |
| Nov 08, 2024 | 52.04 | 52.04 | 51.61 | 51.70 | 14635.00 |
| Nov 07, 2024 | 52.50 | 52.67 | 51.80 | 52.40 | 39818.00 |
| Nov 06, 2024 | 52.67 | 52.83 | 52.14 | 52.76 | 79842.00 |
| Nov 05, 2024 | 51.95 | 52.19 | 51.75 | 51.97 | 6273.00 |
| Nov 04, 2024 | 52.00 | 52.01 | 51.36 | 51.69 | 23665.00 |
| Nov 01, 2024 | 52.00 | 52.11 | 51.55 | 51.89 | 9498.00 |
| Oct 31, 2024 | 51.97 | 52.39 | 51.55 | 52.09 | 13230.00 |
| Oct 30, 2024 | 52.00 | 52.38 | 52.00 | 52.01 | 2585.00 |
| Oct 29, 2024 | 52.27 | 52.27 | 51.55 | 52.02 | 7368.00 |
| Oct 28, 2024 | 51.62 | 52.00 | 51.30 | 51.67 | 7464.00 |
| Oct 25, 2024 | 52.00 | 52.00 | 51.12 | 51.31 | 26144.00 |
| Oct 24, 2024 | 52.28 | 52.60 | 52.12 | 52.32 | 10110.00 |
| Oct 23, 2024 | 52.37 | 52.60 | 52.25 | 52.58 | 14279.00 |
| Oct 22, 2024 | 52.76 | 52.77 | 52.11 | 52.48 | 26133.00 |
| Oct 21, 2024 | 53.37 | 53.44 | 53.10 | 53.16 | 17309.00 |
| Oct 18, 2024 | 54.00 | 54.26 | 53.57 | 53.57 | 28140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.99
Minimum
Mar 24 2020
55.45
Maximum
Sep 23 2024
37.02
Average
35.24
Median
Price Benchmarks
| Invesco India ETF | 27.87 |
| Columbia India Consumer ETF | 66.93 |
| First Trust India NIFTY 50 Equal Wtd ETF | 57.49 |
| WisdomTree India Earnings ETF | 45.78 |
| iShares MSCI India ETF | 53.19 |