VanEck India Growth Ldrs ETF (GLIN)
52.00
+0.31
(+0.60%)
USD |
NYSEARCA |
Nov 05, 16:00
52.00
0.00 (0.00%)
After-Hours: 16:16
GLIN Price: 52.00 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 52.00 | 52.01 | 51.36 | 51.69 | 23665.00 |
Nov 01, 2024 | 52.00 | 52.11 | 51.55 | 51.89 | 9498.00 |
Oct 31, 2024 | 51.97 | 52.39 | 51.55 | 52.09 | 13230.00 |
Oct 30, 2024 | 52.00 | 52.38 | 52.00 | 52.01 | 2585.00 |
Oct 29, 2024 | 52.27 | 52.27 | 51.55 | 52.02 | 7368.00 |
Oct 28, 2024 | 51.62 | 52.00 | 51.30 | 51.67 | 7464.00 |
Oct 25, 2024 | 52.00 | 52.00 | 51.12 | 51.31 | 26144.00 |
Oct 24, 2024 | 52.28 | 52.60 | 52.12 | 52.32 | 10110.00 |
Oct 23, 2024 | 52.37 | 52.60 | 52.25 | 52.58 | 14279.00 |
Oct 22, 2024 | 52.76 | 52.77 | 52.11 | 52.48 | 26133.00 |
Oct 21, 2024 | 53.37 | 53.44 | 53.10 | 53.16 | 17309.00 |
Oct 18, 2024 | 54.00 | 54.26 | 53.57 | 53.57 | 28140.00 |
Oct 17, 2024 | 54.01 | 54.20 | 53.51 | 54.05 | 22550.00 |
Oct 16, 2024 | 54.46 | 54.62 | 54.10 | 54.62 | 20566.00 |
Oct 15, 2024 | 54.61 | 54.62 | 54.40 | 54.61 | 9346.00 |
Oct 14, 2024 | 54.61 | 54.62 | 54.42 | 54.54 | 12325.00 |
Oct 11, 2024 | 54.29 | 54.60 | 53.90 | 54.58 | 11373.00 |
Oct 10, 2024 | 54.19 | 54.41 | 53.75 | 54.41 | 9170.00 |
Oct 09, 2024 | 54.43 | 54.71 | 54.00 | 54.61 | 17260.00 |
Oct 08, 2024 | 53.76 | 53.85 | 53.62 | 53.85 | 16972.00 |
Oct 07, 2024 | 53.06 | 53.06 | 52.51 | 52.76 | 17677.00 |
Oct 04, 2024 | 53.95 | 53.95 | 53.53 | 53.85 | 14350.00 |
Oct 03, 2024 | 54.09 | 54.13 | 53.68 | 54.06 | 40940.00 |
Oct 02, 2024 | 54.65 | 54.98 | 54.08 | 54.24 | 6111.00 |
Oct 01, 2024 | 55.03 | 55.03 | 54.36 | 54.54 | 18761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.99
Minimum
Mar 24 2020
55.45
Maximum
Sep 23 2024
36.84
Average
35.05
Median
Sep 09 2022
Price Benchmarks
Invesco India ETF | 28.75 |
Columbia India Consumer ETF | 68.67 |
First Trust India NIFTY 50 Equal Wtd ETF | 60.46 |
WisdomTree India Earnings ETF | 47.34 |
iShares MSCI India ETF | 54.72 |