VanEck India Growth Leaders ETF (GLIN)
43.63
-1.07
(-2.40%)
USD |
NYSEARCA |
Oct 23, 16:00
43.60
-0.03
(-0.06%)
After-Hours: 20:00
GLIN Price : 43.63 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 43.78 | 43.78 | 43.54 | 43.63 | 3363.00 |
| Oct 22, 2026 | 44.36 | 44.70 | 44.32 | 44.70 | 3919.00 |
| Oct 21, 2026 | 44.55 | 44.63 | 44.32 | 44.41 | 2767.00 |
| Oct 20, 2026 | 44.56 | 44.98 | 44.56 | 44.90 | 3428.00 |
| Oct 19, 2026 | 44.60 | 44.65 | 44.30 | 44.45 | 3392.00 |
| Oct 16, 2026 | 44.96 | 45.02 | 44.78 | 44.89 | 5453.00 |
| Oct 15, 2026 | 44.38 | 44.74 | 44.38 | 44.74 | 4200.00 |
| Oct 14, 2026 | 43.71 | 43.74 | 43.59 | 43.74 | 10321.00 |
| Oct 13, 2026 | 43.95 | 44.17 | 43.88 | 44.02 | 6658.00 |
| Oct 12, 2026 | 42.92 | 43.12 | 42.91 | 42.94 | 9271.00 |
| Oct 09, 2026 | 42.84 | 42.84 | 42.56 | 42.81 | 23316.00 |
| Oct 08, 2026 | 42.16 | 42.16 | 41.76 | 42.09 | 6243.00 |
| Oct 07, 2026 | 42.49 | 42.64 | 42.41 | 42.52 | 2261.00 |
| Oct 06, 2026 | 43.10 | 43.10 | 43.00 | 43.02 | 4680.00 |
| Oct 05, 2026 | 42.77 | 42.99 | 42.75 | 42.99 | 4806.00 |
| Oct 02, 2026 | 43.00 | 43.00 | 42.70 | 42.86 | 3174.00 |
| Oct 01, 2026 | 42.94 | 43.04 | 42.71 | 42.92 | 2412.00 |
| Sep 30, 2026 | 42.97 | 42.98 | 42.83 | 42.98 | 18433.00 |
| Sep 29, 2026 | 43.01 | 43.15 | 43.01 | 43.15 | 3403.00 |
| Sep 28, 2026 | 43.36 | 43.36 | 43.00 | 43.24 | 7079.00 |
| Sep 25, 2026 | 43.96 | 44.08 | 43.71 | 44.00 | 21927.00 |
| Sep 24, 2026 | 43.95 | 43.95 | 43.63 | 43.82 | 8110.00 |
| Sep 23, 2026 | 44.45 | 44.49 | 44.27 | 44.28 | 2063.00 |
| Sep 22, 2026 | 44.64 | 44.66 | 44.41 | 44.56 | 2788.00 |
| Sep 21, 2026 | 44.85 | 44.94 | 44.74 | 44.91 | 5376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median