VanEck India Growth Leaders ETF (GLIN)
42.86
-0.06
(-0.15%)
USD |
NYSEARCA |
Oct 02, 16:00
42.80
-0.06
(-0.13%)
After-Hours: 20:00
GLIN Price : 42.86 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 43.00 | 43.00 | 42.70 | 42.86 | 3174.00 |
| Oct 01, 2026 | 42.94 | 43.04 | 42.71 | 42.92 | 2412.00 |
| Sep 30, 2026 | 42.97 | 42.98 | 42.83 | 42.98 | 18433.00 |
| Sep 29, 2026 | 43.01 | 43.15 | 43.01 | 43.15 | 3403.00 |
| Sep 28, 2026 | 43.36 | 43.36 | 43.00 | 43.24 | 7079.00 |
| Sep 25, 2026 | 43.96 | 44.08 | 43.71 | 44.00 | 21927.00 |
| Sep 24, 2026 | 43.95 | 43.95 | 43.63 | 43.82 | 8110.00 |
| Sep 23, 2026 | 44.45 | 44.49 | 44.27 | 44.28 | 2063.00 |
| Sep 22, 2026 | 44.64 | 44.66 | 44.41 | 44.56 | 2788.00 |
| Sep 21, 2026 | 44.85 | 44.94 | 44.74 | 44.91 | 5376.00 |
| Sep 18, 2026 | 44.76 | 44.76 | 44.46 | 44.60 | 10440.00 |
| Sep 17, 2026 | 44.56 | 44.56 | 44.44 | 44.50 | 3194.00 |
| Sep 16, 2026 | 43.84 | 44.07 | 43.47 | 43.60 | 10132.00 |
| Sep 15, 2026 | 44.08 | 44.08 | 43.67 | 43.84 | 4849.00 |
| Sep 14, 2026 | 44.80 | 45.04 | 44.76 | 44.99 | 8434.00 |
| Sep 11, 2026 | 45.02 | 45.24 | 45.02 | 45.20 | 1277.00 |
| Sep 10, 2026 | 44.86 | 44.90 | 44.59 | 44.59 | 6484.00 |
| Sep 09, 2026 | 45.41 | 45.41 | 45.33 | 45.38 | 1909.00 |
| Sep 08, 2026 | 45.89 | 45.95 | 45.78 | 45.80 | 2965.00 |
| Sep 04, 2026 | 45.91 | 46.12 | 45.91 | 46.02 | 2365.00 |
| Sep 03, 2026 | 45.95 | 46.14 | 45.94 | 46.14 | 3161.00 |
| Sep 02, 2026 | 45.98 | 46.04 | 45.88 | 45.95 | 2488.00 |
| Sep 01, 2026 | 45.74 | 46.08 | 45.74 | 45.79 | 37244.00 |
| Aug 31, 2026 | 46.00 | 46.04 | 45.79 | 45.92 | 4343.00 |
| Aug 28, 2026 | 46.14 | 46.15 | 45.92 | 45.92 | 2444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median