Industrial Logistics Properties Trust (ILPT)
6.04
-0.01
(-0.17%)
USD |
NASDAQ |
Nov 11, 11:30
Industrial Logistics Properties Trust Total Return Price : 6.04 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 6.05 |
| November 09, 2026 | 5.88 |
| November 06, 2026 | 5.93 |
| November 05, 2026 | 6.03 |
| November 04, 2026 | 6.44 |
| November 03, 2026 | 6.44 |
| November 02, 2026 | 6.60 |
| October 30, 2026 | 6.80 |
| October 29, 2026 | 6.98 |
| October 28, 2026 | 7.34 |
| October 27, 2026 | 7.38 |
| October 26, 2026 | 7.125 |
| October 23, 2026 | 7.05 |
| October 22, 2026 | 7.165 |
| October 21, 2026 | 6.92 |
| October 20, 2026 | 6.95 |
| October 19, 2026 | 6.53 |
| October 16, 2026 | 6.72 |
| October 15, 2026 | 6.789 |
| October 14, 2026 | 6.759 |
| October 13, 2026 | 6.858 |
| October 12, 2026 | 6.907 |
| October 09, 2026 | 7.035 |
| October 08, 2026 | 7.085 |
| October 07, 2026 | 7.055 |
| Date | Value |
|---|---|
| October 06, 2026 | 7.090 |
| October 05, 2026 | 7.006 |
| October 02, 2026 | 6.976 |
| October 01, 2026 | 6.868 |
| September 30, 2026 | 6.996 |
| September 29, 2026 | 7.075 |
| September 28, 2026 | 7.163 |
| September 25, 2026 | 7.262 |
| September 24, 2026 | 7.410 |
| September 23, 2026 | 7.360 |
| September 22, 2026 | 7.567 |
| September 21, 2026 | 7.696 |
| September 18, 2026 | 7.597 |
| September 17, 2026 | 7.636 |
| September 16, 2026 | 7.577 |
| September 15, 2026 | 7.666 |
| September 14, 2026 | 7.617 |
| September 11, 2026 | 7.646 |
| September 10, 2026 | 7.548 |
| September 09, 2026 | 7.774 |
| September 08, 2026 | 7.858 |
| September 04, 2026 | 8.109 |
| September 03, 2026 | 8.119 |
| September 02, 2026 | 8.100 |
| September 01, 2026 | 8.129 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| One Liberty Properties, Inc. | 21.19 |
| Prologis, Inc. | 129.31 |
| Terreno Realty Corp. | 66.87 |
| STAG Industrial, Inc. | 37.13 |
| Innovative Industrial Properties, Inc. | 54.74 |