Industrial Logistics Properties Trust (ILPT)
8.34
+0.02
(+0.24%)
USD |
NASDAQ |
Aug 28, 16:00
8.335
0.00 (0.00%)
After-Hours: 20:00
Industrial Logistics Properties Trust Total Return Price : 8.34 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.34 |
| August 27, 2026 | 8.32 |
| August 26, 2026 | 8.43 |
| August 25, 2026 | 8.39 |
| August 24, 2026 | 8.42 |
| August 21, 2026 | 8.30 |
| August 20, 2026 | 8.34 |
| August 19, 2026 | 8.39 |
| August 18, 2026 | 8.43 |
| August 17, 2026 | 8.67 |
| August 14, 2026 | 8.92 |
| August 13, 2026 | 9.15 |
| August 12, 2026 | 9.07 |
| August 11, 2026 | 8.85 |
| August 10, 2026 | 8.74 |
| August 07, 2026 | 8.78 |
| August 06, 2026 | 8.61 |
| August 05, 2026 | 8.75 |
| August 04, 2026 | 8.675 |
| August 03, 2026 | 8.75 |
| July 31, 2026 | 8.61 |
| July 30, 2026 | 8.47 |
| July 29, 2026 | 8.73 |
| July 28, 2026 | 9.05 |
| July 27, 2026 | 9.01 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.20 |
| July 23, 2026 | 9.19 |
| July 22, 2026 | 9.13 |
| July 21, 2026 | 9.20 |
| July 20, 2026 | 8.58 |
| July 17, 2026 | 8.76 |
| July 16, 2026 | 8.869 |
| July 15, 2026 | 8.770 |
| July 14, 2026 | 8.829 |
| July 13, 2026 | 8.622 |
| July 10, 2026 | 8.898 |
| July 09, 2026 | 8.839 |
| July 08, 2026 | 8.473 |
| July 07, 2026 | 8.523 |
| July 06, 2026 | 8.612 |
| July 02, 2026 | 8.849 |
| July 01, 2026 | 8.898 |
| June 30, 2026 | 8.770 |
| June 29, 2026 | 9.254 |
| June 26, 2026 | 9.175 |
| June 25, 2026 | 8.681 |
| June 24, 2026 | 8.602 |
| June 23, 2026 | 8.582 |
| June 22, 2026 | 8.276 |
| June 18, 2026 | 8.009 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Prologis, Inc. | 140.70 |
| Terreno Realty Corp. | 66.59 |
| STAG Industrial, Inc. | 37.18 |
| Innovative Industrial Properties, Inc. | 56.31 |
| One Liberty Properties, Inc. | 24.16 |