Industrial Logistics Properties Trust (ILPT)
6.82
-0.07
(-1.02%)
USD |
NASDAQ |
Oct 16, 16:00
6.81
-0.01
(-0.15%)
After-Hours: 20:00
Industrial Logistics Properties Trust Total Return Price : 6.82 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 6.82 |
| October 15, 2026 | 6.89 |
| October 14, 2026 | 6.86 |
| October 13, 2026 | 6.96 |
| October 12, 2026 | 7.01 |
| October 09, 2026 | 7.14 |
| October 08, 2026 | 7.19 |
| October 07, 2026 | 7.16 |
| October 06, 2026 | 7.195 |
| October 05, 2026 | 7.11 |
| October 02, 2026 | 7.08 |
| October 01, 2026 | 6.97 |
| September 30, 2026 | 7.10 |
| September 29, 2026 | 7.18 |
| September 28, 2026 | 7.27 |
| September 25, 2026 | 7.37 |
| September 24, 2026 | 7.52 |
| September 23, 2026 | 7.47 |
| September 22, 2026 | 7.68 |
| September 21, 2026 | 7.81 |
| September 18, 2026 | 7.71 |
| September 17, 2026 | 7.75 |
| September 16, 2026 | 7.69 |
| September 15, 2026 | 7.78 |
| September 14, 2026 | 7.73 |
| Date | Value |
|---|---|
| September 11, 2026 | 7.76 |
| September 10, 2026 | 7.66 |
| September 09, 2026 | 7.89 |
| September 08, 2026 | 7.975 |
| September 04, 2026 | 8.23 |
| September 03, 2026 | 8.24 |
| September 02, 2026 | 8.22 |
| September 01, 2026 | 8.25 |
| August 31, 2026 | 8.255 |
| August 28, 2026 | 8.34 |
| August 27, 2026 | 8.32 |
| August 26, 2026 | 8.43 |
| August 25, 2026 | 8.39 |
| August 24, 2026 | 8.42 |
| August 21, 2026 | 8.30 |
| August 20, 2026 | 8.34 |
| August 19, 2026 | 8.39 |
| August 18, 2026 | 8.43 |
| August 17, 2026 | 8.67 |
| August 14, 2026 | 8.92 |
| August 13, 2026 | 9.15 |
| August 12, 2026 | 9.07 |
| August 11, 2026 | 8.85 |
| August 10, 2026 | 8.74 |
| August 07, 2026 | 8.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| One Liberty Properties, Inc. | 22.13 |
| Prologis, Inc. | 125.75 |
| Terreno Realty Corp. | 64.06 |
| STAG Industrial, Inc. | 35.83 |
| Innovative Industrial Properties, Inc. | 52.39 |