Industrial Logistics Properties Trust (ILPT)
4.37
+0.11
(+2.58%)
USD |
NASDAQ |
May 03, 16:00
4.385
+0.02
(+0.34%)
After-Hours: 20:00
Industrial Logistics Properties Trust Total Return Price: 4.37 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.37 |
May 02, 2024 | 4.26 |
May 01, 2024 | 4.05 |
April 30, 2024 | 3.52 |
April 29, 2024 | 3.66 |
April 26, 2024 | 3.63 |
April 25, 2024 | 3.71 |
April 24, 2024 | 3.70 |
April 23, 2024 | 3.82 |
April 22, 2024 | 3.64 |
April 19, 2024 | 3.66 |
April 18, 2024 | 3.62 |
April 17, 2024 | 3.66 |
April 16, 2024 | 3.79 |
April 15, 2024 | 3.88 |
April 12, 2024 | 3.93 |
April 11, 2024 | 4.04 |
April 10, 2024 | 4.00 |
April 09, 2024 | 4.22 |
April 08, 2024 | 3.97 |
April 05, 2024 | 3.80 |
April 04, 2024 | 3.86 |
April 03, 2024 | 3.97 |
April 02, 2024 | 3.92 |
April 01, 2024 | 4.04 |
Date | Value |
---|---|
March 28, 2024 | 4.29 |
March 27, 2024 | 4.32 |
March 26, 2024 | 4.12 |
March 25, 2024 | 4.08 |
March 22, 2024 | 4.07 |
March 21, 2024 | 4.15 |
March 20, 2024 | 4.06 |
March 19, 2024 | 3.87 |
March 18, 2024 | 3.77 |
March 15, 2024 | 3.88 |
March 14, 2024 | 3.82 |
March 13, 2024 | 3.87 |
March 12, 2024 | 3.95 |
March 11, 2024 | 4.05 |
March 08, 2024 | 4.04 |
March 07, 2024 | 3.89 |
March 06, 2024 | 3.78 |
March 05, 2024 | 3.75 |
March 04, 2024 | 3.72 |
March 01, 2024 | 3.87 |
February 29, 2024 | 3.83 |
February 28, 2024 | 3.63 |
February 27, 2024 | 3.63 |
February 26, 2024 | 3.70 |
February 23, 2024 | 3.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.674
Minimum
May 16 2023
26.94
Maximum
Oct 28 2021
14.05
Average
17.33
Median
Jul 29 2019
Total Return Price Benchmarks
NexPoint Residential Trust Inc | 34.85 |
TPG RE Finance Trust Inc | 8.36 |
Uniti Group Inc | 4.44 |
JBG SMITH Properties | 14.86 |
Opendoor Technologies Inc | 2.21 |