Innovative Industrial Properties, Inc. (IIPR)
52.39
-0.81
(-1.52%)
USD |
NYSE |
Oct 16, 16:00
52.43
+0.04
(+0.08%)
Pre-Market: 20:00
Innovative Industrial Properties Total Return Price : 52.39 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 52.39 |
| October 15, 2026 | 53.20 |
| October 14, 2026 | 51.43 |
| October 13, 2026 | 51.55 |
| October 12, 2026 | 51.19 |
| October 09, 2026 | 51.83 |
| October 08, 2026 | 51.92 |
| October 07, 2026 | 51.23 |
| October 06, 2026 | 50.26 |
| October 05, 2026 | 50.54 |
| October 02, 2026 | 50.52 |
| October 01, 2026 | 51.00 |
| September 30, 2026 | 52.68 |
| September 29, 2026 | 52.61 |
| September 28, 2026 | 53.29 |
| September 25, 2026 | 53.58 |
| September 24, 2026 | 53.65 |
| September 23, 2026 | 53.35 |
| September 22, 2026 | 54.76 |
| September 21, 2026 | 54.20 |
| September 18, 2026 | 53.68 |
| September 17, 2026 | 54.46 |
| September 16, 2026 | 53.96 |
| September 15, 2026 | 54.44 |
| September 14, 2026 | 54.47 |
| Date | Value |
|---|---|
| September 11, 2026 | 54.29 |
| September 10, 2026 | 53.66 |
| September 09, 2026 | 54.98 |
| September 08, 2026 | 55.22 |
| September 04, 2026 | 55.21 |
| September 03, 2026 | 54.82 |
| September 02, 2026 | 54.85 |
| September 01, 2026 | 54.21 |
| August 31, 2026 | 54.94 |
| August 28, 2026 | 54.35 |
| August 27, 2026 | 54.45 |
| August 26, 2026 | 55.05 |
| August 25, 2026 | 55.62 |
| August 24, 2026 | 54.82 |
| August 21, 2026 | 54.73 |
| August 20, 2026 | 54.75 |
| August 19, 2026 | 54.24 |
| August 18, 2026 | 53.20 |
| August 17, 2026 | 53.86 |
| August 14, 2026 | 54.04 |
| August 13, 2026 | 55.52 |
| August 12, 2026 | 55.71 |
| August 11, 2026 | 55.67 |
| August 10, 2026 | 55.40 |
| August 07, 2026 | 57.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Prologis, Inc. | 125.75 |
| Terreno Realty Corp. | 64.06 |
| STAG Industrial, Inc. | 35.83 |
| Industrial Logistics Properties Trust | 6.82 |
| One Liberty Properties, Inc. | 22.13 |