Innovative Industrial Properties Inc (IIPR)
98.66
+0.78
(+0.80%)
USD |
NYSE |
Apr 26, 12:12
Innovative Industrial Properties Total Return Price: 98.66 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 97.88 |
April 24, 2024 | 98.69 |
April 23, 2024 | 98.63 |
April 22, 2024 | 96.50 |
April 19, 2024 | 94.23 |
April 18, 2024 | 93.88 |
April 17, 2024 | 93.62 |
April 16, 2024 | 94.49 |
April 15, 2024 | 96.72 |
April 12, 2024 | 98.30 |
April 11, 2024 | 98.98 |
April 10, 2024 | 97.79 |
April 09, 2024 | 102.88 |
April 08, 2024 | 102.86 |
April 05, 2024 | 100.96 |
April 04, 2024 | 100.49 |
April 03, 2024 | 99.85 |
April 02, 2024 | 99.33 |
April 01, 2024 | 100.88 |
March 28, 2024 | 103.54 |
March 27, 2024 | 104.35 |
March 26, 2024 | 101.76 |
March 25, 2024 | 101.74 |
March 22, 2024 | 100.72 |
March 21, 2024 | 100.50 |
Date | Value |
---|---|
March 20, 2024 | 97.70 |
March 19, 2024 | 95.89 |
March 18, 2024 | 95.54 |
March 15, 2024 | 94.97 |
March 14, 2024 | 95.15 |
March 13, 2024 | 95.96 |
March 12, 2024 | 96.82 |
March 11, 2024 | 96.17 |
March 08, 2024 | 95.18 |
March 07, 2024 | 94.88 |
March 06, 2024 | 95.01 |
March 05, 2024 | 94.79 |
March 04, 2024 | 95.87 |
March 01, 2024 | 96.48 |
February 29, 2024 | 96.27 |
February 28, 2024 | 95.80 |
February 27, 2024 | 93.65 |
February 26, 2024 | 88.17 |
February 23, 2024 | 89.13 |
February 22, 2024 | 89.46 |
February 21, 2024 | 88.80 |
February 20, 2024 | 89.43 |
February 16, 2024 | 90.38 |
February 15, 2024 | 91.73 |
February 14, 2024 | 88.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.74
Minimum
Mar 18 2020
240.47
Maximum
Nov 15 2021
106.97
Average
91.33
Median
Total Return Price Benchmarks
Equinix Inc | 736.48 |
Invitation Homes Inc | 35.14 |
Lamar Advertising Co | 114.08 |
PotlatchDeltic Corp | 41.11 |
Clipper Realty Inc | 4.01 |