Innovative Industrial Properties, Inc. (IIPR)
56.31
-0.11
(-0.20%)
USD |
NYSE |
Aug 28, 16:00
56.50
+0.19
(+0.34%)
Pre-Market: 20:00
Innovative Industrial Properties Total Return Price : 56.31 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 56.31 |
| August 27, 2026 | 56.42 |
| August 26, 2026 | 57.04 |
| August 25, 2026 | 57.63 |
| August 24, 2026 | 56.80 |
| August 21, 2026 | 56.71 |
| August 20, 2026 | 56.73 |
| August 19, 2026 | 56.20 |
| August 18, 2026 | 55.12 |
| August 17, 2026 | 55.80 |
| August 14, 2026 | 55.99 |
| August 13, 2026 | 57.53 |
| August 12, 2026 | 57.72 |
| August 11, 2026 | 57.68 |
| August 10, 2026 | 57.40 |
| August 07, 2026 | 59.16 |
| August 06, 2026 | 58.35 |
| August 05, 2026 | 58.47 |
| August 04, 2026 | 60.36 |
| August 03, 2026 | 58.59 |
| July 31, 2026 | 58.81 |
| July 30, 2026 | 60.78 |
| July 29, 2026 | 61.21 |
| July 28, 2026 | 60.57 |
| July 27, 2026 | 61.42 |
| Date | Value |
|---|---|
| July 24, 2026 | 61.48 |
| July 23, 2026 | 61.27 |
| July 22, 2026 | 62.31 |
| July 21, 2026 | 63.26 |
| July 20, 2026 | 64.35 |
| July 17, 2026 | 64.47 |
| July 16, 2026 | 64.67 |
| July 15, 2026 | 63.58 |
| July 14, 2026 | 63.72 |
| July 13, 2026 | 63.79 |
| July 10, 2026 | 64.44 |
| July 09, 2026 | 63.03 |
| July 08, 2026 | 62.87 |
| July 07, 2026 | 61.81 |
| July 06, 2026 | 61.86 |
| July 02, 2026 | 63.36 |
| July 01, 2026 | 62.70 |
| June 30, 2026 | 61.98 |
| June 29, 2026 | 61.36 |
| June 26, 2026 | 61.04 |
| June 25, 2026 | 59.32 |
| June 24, 2026 | 59.25 |
| June 23, 2026 | 58.84 |
| June 22, 2026 | 57.53 |
| June 18, 2026 | 57.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| One Liberty Properties, Inc. | 24.16 |
| Prologis, Inc. | 140.70 |
| Terreno Realty Corp. | 66.59 |
| STAG Industrial, Inc. | 37.18 |
| Industrial Logistics Properties Trust | 8.34 |