Innovative Industrial Properties, Inc. (IIPR)
55.52
-0.07
(-0.13%)
USD |
NYSE |
Sep 25, 16:00
55.52
0.00 (0.00%)
After-Hours: 19:59
Innovative Industrial Properties Total Return Price : 55.52 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 55.52 |
| September 24, 2026 | 55.59 |
| September 23, 2026 | 55.28 |
| September 22, 2026 | 56.74 |
| September 21, 2026 | 56.16 |
| September 18, 2026 | 55.62 |
| September 17, 2026 | 56.43 |
| September 16, 2026 | 55.91 |
| September 15, 2026 | 56.41 |
| September 14, 2026 | 56.44 |
| September 11, 2026 | 56.25 |
| September 10, 2026 | 55.60 |
| September 09, 2026 | 56.97 |
| September 08, 2026 | 57.21 |
| September 04, 2026 | 57.20 |
| September 03, 2026 | 56.80 |
| September 02, 2026 | 56.83 |
| September 01, 2026 | 56.17 |
| August 31, 2026 | 56.92 |
| August 28, 2026 | 56.31 |
| August 27, 2026 | 56.42 |
| August 26, 2026 | 57.04 |
| August 25, 2026 | 57.63 |
| August 24, 2026 | 56.80 |
| August 21, 2026 | 56.71 |
| Date | Value |
|---|---|
| August 20, 2026 | 56.73 |
| August 19, 2026 | 56.20 |
| August 18, 2026 | 55.12 |
| August 17, 2026 | 55.80 |
| August 14, 2026 | 55.99 |
| August 13, 2026 | 57.53 |
| August 12, 2026 | 57.72 |
| August 11, 2026 | 57.68 |
| August 10, 2026 | 57.40 |
| August 07, 2026 | 59.16 |
| August 06, 2026 | 58.35 |
| August 05, 2026 | 58.47 |
| August 04, 2026 | 60.36 |
| August 03, 2026 | 58.59 |
| July 31, 2026 | 58.81 |
| July 30, 2026 | 60.78 |
| July 29, 2026 | 61.21 |
| July 28, 2026 | 60.57 |
| July 27, 2026 | 61.42 |
| July 24, 2026 | 61.48 |
| July 23, 2026 | 61.27 |
| July 22, 2026 | 62.31 |
| July 21, 2026 | 63.26 |
| July 20, 2026 | 64.35 |
| July 17, 2026 | 64.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Prologis, Inc. | 133.05 |
| One Liberty Properties, Inc. | 22.49 |
| Terreno Realty Corp. | 66.07 |
| STAG Industrial, Inc. | 36.79 |
| Industrial Logistics Properties Trust | 7.37 |