Terreno Realty Corp. (TRNO)
66.07
-0.36
(-0.54%)
USD |
NYSE |
Sep 25, 16:00
66.08
+0.01
(+0.02%)
After-Hours: 19:59
Terreno Realty Total Return Price : 66.07 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 66.07 |
| September 24, 2026 | 66.43 |
| September 23, 2026 | 66.02 |
| September 22, 2026 | 66.40 |
| September 21, 2026 | 66.38 |
| September 18, 2026 | 65.75 |
| September 17, 2026 | 66.23 |
| September 16, 2026 | 65.61 |
| September 15, 2026 | 65.29 |
| September 14, 2026 | 65.14 |
| September 11, 2026 | 65.27 |
| September 10, 2026 | 65.02 |
| September 09, 2026 | 65.20 |
| September 08, 2026 | 66.05 |
| September 04, 2026 | 65.65 |
| September 03, 2026 | 65.80 |
| September 02, 2026 | 65.74 |
| September 01, 2026 | 66.45 |
| August 31, 2026 | 66.21 |
| August 28, 2026 | 66.59 |
| August 27, 2026 | 67.11 |
| August 26, 2026 | 67.57 |
| August 25, 2026 | 68.38 |
| August 24, 2026 | 68.91 |
| August 21, 2026 | 68.17 |
| Date | Value |
|---|---|
| August 20, 2026 | 68.40 |
| August 19, 2026 | 68.59 |
| August 18, 2026 | 68.50 |
| August 17, 2026 | 68.18 |
| August 14, 2026 | 68.22 |
| August 13, 2026 | 68.84 |
| August 12, 2026 | 68.68 |
| August 11, 2026 | 68.26 |
| August 10, 2026 | 68.36 |
| August 07, 2026 | 68.76 |
| August 06, 2026 | 68.15 |
| August 05, 2026 | 69.45 |
| August 04, 2026 | 70.36 |
| August 03, 2026 | 71.70 |
| July 31, 2026 | 71.65 |
| July 30, 2026 | 72.33 |
| July 29, 2026 | 71.74 |
| July 28, 2026 | 72.99 |
| July 27, 2026 | 72.99 |
| July 24, 2026 | 72.68 |
| July 23, 2026 | 72.06 |
| July 22, 2026 | 73.10 |
| July 21, 2026 | 74.80 |
| July 20, 2026 | 74.11 |
| July 17, 2026 | 75.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median