Terreno Realty Corp. (TRNO)
66.87
-0.16
(-0.24%)
USD |
NYSE |
Nov 11, 11:30
Terreno Realty Total Return Price : 66.87 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 67.03 |
| November 09, 2026 | 67.36 |
| November 06, 2026 | 66.41 |
| November 05, 2026 | 67.09 |
| November 04, 2026 | 67.99 |
| November 03, 2026 | 66.66 |
| November 02, 2026 | 66.76 |
| October 30, 2026 | 65.56 |
| October 29, 2026 | 65.72 |
| October 28, 2026 | 63.69 |
| October 27, 2026 | 65.07 |
| October 26, 2026 | 65.00 |
| October 23, 2026 | 65.15 |
| October 22, 2026 | 65.64 |
| October 21, 2026 | 65.56 |
| October 20, 2026 | 65.28 |
| October 19, 2026 | 64.05 |
| October 16, 2026 | 64.06 |
| October 15, 2026 | 63.93 |
| October 14, 2026 | 64.81 |
| October 13, 2026 | 65.87 |
| October 12, 2026 | 66.10 |
| October 09, 2026 | 64.79 |
| October 08, 2026 | 64.48 |
| October 07, 2026 | 63.34 |
| Date | Value |
|---|---|
| October 06, 2026 | 64.23 |
| October 05, 2026 | 64.43 |
| October 02, 2026 | 64.54 |
| October 01, 2026 | 63.98 |
| September 30, 2026 | 64.55 |
| September 29, 2026 | 65.68 |
| September 28, 2026 | 66.00 |
| September 25, 2026 | 65.50 |
| September 24, 2026 | 65.86 |
| September 23, 2026 | 65.45 |
| September 22, 2026 | 65.83 |
| September 21, 2026 | 65.81 |
| September 18, 2026 | 65.18 |
| September 17, 2026 | 65.66 |
| September 16, 2026 | 65.05 |
| September 15, 2026 | 64.73 |
| September 14, 2026 | 64.58 |
| September 11, 2026 | 64.71 |
| September 10, 2026 | 64.46 |
| September 09, 2026 | 64.64 |
| September 08, 2026 | 65.48 |
| September 04, 2026 | 65.09 |
| September 03, 2026 | 65.23 |
| September 02, 2026 | 65.17 |
| September 01, 2026 | 65.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median