Prologis Inc (PLD)
103.35
+0.17
(+0.16%)
USD |
NYSE |
Apr 25, 16:00
104.09
+0.74
(+0.72%)
After-Hours: 20:00
Prologis Total Return Price: 103.35 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 103.35 |
| April 24, 2024 | 103.18 |
| April 23, 2024 | 104.83 |
| April 22, 2024 | 104.08 |
| April 19, 2024 | 103.49 |
| April 18, 2024 | 104.69 |
| April 17, 2024 | 106.49 |
| April 16, 2024 | 114.74 |
| April 15, 2024 | 115.79 |
| April 12, 2024 | 119.00 |
| April 11, 2024 | 120.25 |
| April 10, 2024 | 120.62 |
| April 09, 2024 | 126.26 |
| April 08, 2024 | 126.17 |
| April 05, 2024 | 124.74 |
| April 04, 2024 | 124.69 |
| April 03, 2024 | 126.09 |
| April 02, 2024 | 125.58 |
| April 01, 2024 | 127.92 |
| March 28, 2024 | 130.22 |
| March 27, 2024 | 128.86 |
| March 26, 2024 | 125.14 |
| March 25, 2024 | 127.13 |
| March 22, 2024 | 128.62 |
| March 21, 2024 | 129.89 |
| Date | Value |
|---|---|
| March 20, 2024 | 128.70 |
| March 19, 2024 | 127.85 |
| March 18, 2024 | 128.14 |
| March 15, 2024 | 129.02 |
| March 14, 2024 | 129.79 |
| March 13, 2024 | 132.35 |
| March 12, 2024 | 133.58 |
| March 11, 2024 | 133.14 |
| March 08, 2024 | 134.08 |
| March 07, 2024 | 131.77 |
| March 06, 2024 | 132.10 |
| March 05, 2024 | 131.47 |
| March 04, 2024 | 132.63 |
| March 01, 2024 | 133.61 |
| February 29, 2024 | 132.29 |
| February 28, 2024 | 133.01 |
| February 27, 2024 | 131.52 |
| February 26, 2024 | 131.59 |
| February 23, 2024 | 132.23 |
| February 22, 2024 | 132.46 |
| February 21, 2024 | 132.44 |
| February 20, 2024 | 132.37 |
| February 16, 2024 | 132.41 |
| February 15, 2024 | 132.12 |
| February 14, 2024 | 129.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.95
Minimum
Mar 20 2020
163.69
Maximum
Apr 28 2022
107.05
Average
109.68
Median
Jun 15 2022
Total Return Price Benchmarks
| Alexandria Real Estate Equities Inc | 117.30 |
| Boston Properties Inc | 61.95 |
| Federal Realty Investment Trust | 102.57 |
| Welltower Inc | 94.00 |
| Simon Property Group Inc | 142.73 |