Industrial Logistics Properties Trust (ILPT)
3.71
+0.09
(+2.49%)
USD |
NASDAQ |
Nov 18, 16:00
3.69
-0.02
(-0.54%)
Pre-Market: 20:00
Industrial Logistics Properties Trust Price: 3.71 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 3.62 | 3.72 | 3.62 | 3.71 | 314111.0 |
| Nov 15, 2024 | 3.63 | 3.63 | 3.538 | 3.62 | 326655.0 |
| Nov 14, 2024 | 3.64 | 3.695 | 3.585 | 3.60 | 386349.0 |
| Nov 13, 2024 | 3.63 | 3.755 | 3.615 | 3.64 | 332535.0 |
| Nov 12, 2024 | 3.68 | 3.68 | 3.52 | 3.58 | 462474.0 |
| Nov 11, 2024 | 3.80 | 3.93 | 3.67 | 3.68 | 364883.0 |
| Nov 08, 2024 | 3.74 | 3.805 | 3.705 | 3.74 | 386593.0 |
| Nov 07, 2024 | 3.76 | 3.91 | 3.72 | 3.72 | 572213.0 |
| Nov 06, 2024 | 3.73 | 3.887 | 3.625 | 3.73 | 700588.0 |
| Nov 05, 2024 | 3.58 | 3.665 | 3.52 | 3.64 | 877894.0 |
| Nov 04, 2024 | 3.43 | 3.59 | 3.36 | 3.58 | 576966.0 |
| Nov 01, 2024 | 3.56 | 3.585 | 3.15 | 3.43 | 1.013M |
| Oct 31, 2024 | 3.66 | 3.70 | 3.485 | 3.535 | 330493.0 |
| Oct 30, 2024 | 3.81 | 3.87 | 3.48 | 3.65 | 700620.0 |
| Oct 29, 2024 | 3.95 | 3.95 | 3.85 | 3.93 | 274062.0 |
| Oct 28, 2024 | 3.89 | 4.015 | 3.89 | 3.95 | 301955.0 |
| Oct 25, 2024 | 4.13 | 4.13 | 3.89 | 3.89 | 325981.0 |
| Oct 24, 2024 | 4.06 | 4.10 | 4.02 | 4.07 | 233411.0 |
| Oct 23, 2024 | 4.04 | 4.10 | 4.01 | 4.06 | 274492.0 |
| Oct 22, 2024 | 4.12 | 4.21 | 4.065 | 4.07 | 275210.0 |
| Oct 21, 2024 | 4.25 | 4.32 | 4.06 | 4.11 | 508973.0 |
| Oct 18, 2024 | 4.30 | 4.405 | 4.20 | 4.29 | 368454.0 |
| Oct 17, 2024 | 4.55 | 4.55 | 4.285 | 4.30 | 237688.0 |
| Oct 16, 2024 | 4.50 | 4.59 | 4.485 | 4.54 | 292383.0 |
| Oct 15, 2024 | 4.42 | 4.575 | 4.42 | 4.47 | 179881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
May 16 2023
28.40
Maximum
Oct 21 2021
13.63
Average
14.69
Median
Price Benchmarks
| Chimera Investment Corp | 14.76 |
| FRP Holdings Inc | 31.57 |
| eXp World Holdings Inc | 12.51 |
| Alset Inc | 1.06 |
| Safe & Green Development Corp | 1.74 |
Price Related Metrics
| PS Ratio | 0.5525 |
| Price to Book Value | 0.4188 |
| Price to Free Cash Flow | 32.80 |
| Earnings Yield | -42.32% |
| Market Cap | 245.40M |
| Operating PE Ratio | 1.777 |