Industrial Logistics Properties Trust (ILPT)
3.95
-0.20
(-4.82%)
USD |
NASDAQ |
May 08, 16:00
4.14
+0.19
(+4.81%)
Pre-Market: 09:23
Industrial Logistics Properties Trust Price: 3.95 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 4.12 | 4.12 | 3.925 | 3.95 | 417111.0 |
May 07, 2024 | 4.23 | 4.27 | 4.14 | 4.15 | 416389.0 |
May 06, 2024 | 4.30 | 4.38 | 4.14 | 4.23 | 420137.0 |
May 03, 2024 | 4.30 | 4.56 | 4.30 | 4.37 | 509808.0 |
May 02, 2024 | 4.12 | 4.305 | 4.07 | 4.26 | 565927.0 |
May 01, 2024 | 3.70 | 4.24 | 3.68 | 4.05 | 1.525M |
Apr 30, 2024 | 3.65 | 3.65 | 3.51 | 3.52 | 408808.0 |
Apr 29, 2024 | 3.62 | 3.74 | 3.62 | 3.66 | 344169.0 |
Apr 26, 2024 | 3.77 | 3.786 | 3.62 | 3.63 | 431954.0 |
Apr 25, 2024 | 3.62 | 3.78 | 3.55 | 3.71 | 401814.0 |
Apr 24, 2024 | 3.80 | 3.84 | 3.69 | 3.70 | 291765.0 |
Apr 23, 2024 | 3.65 | 3.87 | 3.65 | 3.82 | 399772.0 |
Apr 22, 2024 | 3.70 | 3.76 | 3.64 | 3.64 | 332118.0 |
Apr 19, 2024 | 3.63 | 3.725 | 3.609 | 3.66 | 327346.0 |
Apr 18, 2024 | 3.65 | 3.70 | 3.542 | 3.62 | 434477.0 |
Apr 17, 2024 | 3.78 | 3.82 | 3.59 | 3.66 | 374032.0 |
Apr 16, 2024 | 3.88 | 3.900 | 3.758 | 3.79 | 356709.0 |
Apr 15, 2024 | 3.91 | 4.00 | 3.825 | 3.88 | 361850.0 |
Apr 12, 2024 | 4.05 | 4.06 | 3.84 | 3.93 | 267483.0 |
Apr 11, 2024 | 4.01 | 4.14 | 3.965 | 4.04 | 322719.0 |
Apr 10, 2024 | 4.02 | 4.12 | 3.89 | 4.00 | 436170.0 |
Apr 09, 2024 | 3.97 | 4.25 | 3.95 | 4.22 | 344914.0 |
Apr 08, 2024 | 3.85 | 4.04 | 3.84 | 3.97 | 219882.0 |
Apr 05, 2024 | 3.82 | 3.865 | 3.77 | 3.80 | 227784.0 |
Apr 04, 2024 | 4.04 | 4.075 | 3.84 | 3.86 | 204536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
May 16 2023
28.40
Maximum
Oct 21 2021
15.40
Average
20.23
Median
Jun 29 2020
Price Benchmarks
NexPoint Residential Trust Inc | 35.02 |
TPG RE Finance Trust Inc | 8.81 |
Uniti Group Inc | 3.87 |
JBG SMITH Properties | 14.51 |
Opendoor Technologies Inc | 2.12 |
Price Related Metrics
PS Ratio | 0.5889 |
Price to Book Value | 0.4043 |
Price to Free Cash Flow | 20.08 |
Earnings Yield | -41.52% |
Market Cap | 260.03M |
Operating PE Ratio | 1.947 |