Industrial Logistics Properties Trust (ILPT)
8.41
+0.11
(+1.33%)
USD |
NASDAQ |
Aug 24, 16:00
8.41
0.00 (0.00%)
After-Hours: 20:00
Industrial Logistics Properties Trust Price : 8.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.45 | 8.48 | 8.18 | 8.30 | 252812.0 |
| Aug 20, 2026 | 8.37 | 8.425 | 8.20 | 8.34 | 271633.0 |
| Aug 19, 2026 | 8.49 | 8.53 | 8.335 | 8.39 | 245766.0 |
| Aug 18, 2026 | 8.66 | 8.82 | 8.42 | 8.43 | 228022.0 |
| Aug 17, 2026 | 8.92 | 8.995 | 8.61 | 8.67 | 245647.0 |
| Aug 14, 2026 | 9.17 | 9.25 | 8.825 | 8.92 | 250173.0 |
| Aug 13, 2026 | 9.14 | 9.30 | 8.96 | 9.15 | 650877.0 |
| Aug 12, 2026 | 8.96 | 9.12 | 8.88 | 9.07 | 308394.0 |
| Aug 11, 2026 | 8.85 | 8.96 | 8.593 | 8.85 | 224067.0 |
| Aug 10, 2026 | 8.69 | 8.892 | 8.55 | 8.74 | 300520.0 |
| Aug 07, 2026 | 8.65 | 8.78 | 8.59 | 8.78 | 234819.0 |
| Aug 06, 2026 | 8.78 | 8.78 | 8.46 | 8.61 | 445661.0 |
| Aug 05, 2026 | 8.63 | 8.81 | 8.52 | 8.75 | 404839.0 |
| Aug 04, 2026 | 8.70 | 8.76 | 8.54 | 8.675 | 331954.0 |
| Aug 03, 2026 | 8.66 | 8.87 | 8.58 | 8.75 | 486432.0 |
| Jul 31, 2026 | 8.47 | 8.83 | 8.409 | 8.61 | 626557.0 |
| Jul 30, 2026 | 8.07 | 8.50 | 7.78 | 8.47 | 418956.0 |
| Jul 29, 2026 | 9.06 | 9.13 | 8.68 | 8.73 | 342370.0 |
| Jul 28, 2026 | 9.11 | 9.175 | 8.965 | 9.05 | 225643.0 |
| Jul 27, 2026 | 9.28 | 9.37 | 8.96 | 9.01 | 330237.0 |
| Jul 24, 2026 | 9.29 | 9.43 | 9.175 | 9.20 | 252751.0 |
| Jul 23, 2026 | 8.94 | 9.34 | 8.92 | 9.19 | 533054.0 |
| Jul 22, 2026 | 9.29 | 9.30 | 8.83 | 9.13 | 663840.0 |
| Jul 21, 2026 | 8.57 | 9.35 | 8.535 | 9.20 | 696335.0 |
| Jul 20, 2026 | 8.76 | 8.76 | 8.555 | 8.58 | 323460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prologis, Inc. | 143.39 |
| Terreno Realty Corp. | 68.89 |
| STAG Industrial, Inc. | 37.06 |
| Innovative Industrial Properties, Inc. | 56.86 |
| One Liberty Properties, Inc. | 24.47 |
Price Related Metrics
| PS Ratio | 1.222 |
| Price to Book Value | 1.216 |
| Price to Free Cash Flow | 10.22 |
| Earnings Yield | -8.49% |
| Market Cap | 561.47M |
| Operating PE Ratio | 3.720 |