Industrial Logistics Properties Trust (ILPT)
7.76
+0.10
(+1.31%)
USD |
NASDAQ |
Sep 11, 16:00
7.77
+0.01
(+0.13%)
After-Hours: 20:00
Industrial Logistics Properties Trust Price : 7.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.76 | 7.835 | 7.70 | 7.76 | 228298.0 |
| Sep 10, 2026 | 7.82 | 7.84 | 7.62 | 7.66 | 361521.0 |
| Sep 09, 2026 | 7.97 | 8.06 | 7.835 | 7.89 | 384932.0 |
| Sep 08, 2026 | 8.20 | 8.205 | 7.95 | 7.975 | 345415.0 |
| Sep 04, 2026 | 8.18 | 8.315 | 8.18 | 8.23 | 251451.0 |
| Sep 03, 2026 | 8.22 | 8.28 | 8.165 | 8.24 | 227057.0 |
| Sep 02, 2026 | 8.30 | 8.30 | 8.14 | 8.22 | 317889.0 |
| Sep 01, 2026 | 8.23 | 8.335 | 8.145 | 8.25 | 287775.0 |
| Aug 31, 2026 | 8.34 | 8.38 | 8.15 | 8.255 | 301659.0 |
| Aug 28, 2026 | 8.37 | 8.44 | 8.245 | 8.34 | 293440.0 |
| Aug 27, 2026 | 8.43 | 8.46 | 8.305 | 8.32 | 205398.0 |
| Aug 26, 2026 | 8.42 | 8.635 | 8.37 | 8.43 | 334111.0 |
| Aug 25, 2026 | 8.53 | 8.53 | 8.34 | 8.39 | 186090.0 |
| Aug 24, 2026 | 8.32 | 8.45 | 8.28 | 8.42 | 202678.0 |
| Aug 21, 2026 | 8.45 | 8.48 | 8.18 | 8.30 | 252812.0 |
| Aug 20, 2026 | 8.37 | 8.425 | 8.20 | 8.34 | 271633.0 |
| Aug 19, 2026 | 8.49 | 8.53 | 8.335 | 8.39 | 245766.0 |
| Aug 18, 2026 | 8.66 | 8.82 | 8.42 | 8.43 | 228022.0 |
| Aug 17, 2026 | 8.92 | 8.995 | 8.61 | 8.67 | 245647.0 |
| Aug 14, 2026 | 9.17 | 9.25 | 8.825 | 8.92 | 250173.0 |
| Aug 13, 2026 | 9.14 | 9.30 | 8.96 | 9.15 | 650877.0 |
| Aug 12, 2026 | 8.96 | 9.12 | 8.88 | 9.07 | 308394.0 |
| Aug 11, 2026 | 8.85 | 8.96 | 8.593 | 8.85 | 224067.0 |
| Aug 10, 2026 | 8.69 | 8.892 | 8.55 | 8.74 | 300520.0 |
| Aug 07, 2026 | 8.65 | 8.78 | 8.59 | 8.78 | 234819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prologis, Inc. | 135.75 |
| Terreno Realty Corp. | 65.27 |
| STAG Industrial, Inc. | 37.14 |
| Innovative Industrial Properties, Inc. | 56.25 |
| One Liberty Properties, Inc. | 23.20 |
Price Related Metrics
| PS Ratio | 1.128 |
| Price to Book Value | 1.122 |
| Price to Free Cash Flow | 9.430 |
| Earnings Yield | -9.20% |
| Market Cap | 518.07M |
| Operating PE Ratio | 3.432 |