One Liberty Properties, Inc. (OLP)
24.16
+0.03
(+0.12%)
USD |
NYSE |
Aug 28, 16:00
24.16
0.00 (0.00%)
After-Hours: 20:00
One Liberty Properties Total Return Price : 24.16 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 24.16 |
| August 27, 2026 | 24.13 |
| August 26, 2026 | 24.18 |
| August 25, 2026 | 24.57 |
| August 24, 2026 | 24.53 |
| August 21, 2026 | 24.17 |
| August 20, 2026 | 24.41 |
| August 19, 2026 | 24.42 |
| August 18, 2026 | 24.10 |
| August 17, 2026 | 24.25 |
| August 14, 2026 | 24.23 |
| August 13, 2026 | 24.62 |
| August 12, 2026 | 23.95 |
| August 11, 2026 | 23.59 |
| August 10, 2026 | 23.47 |
| August 07, 2026 | 24.16 |
| August 06, 2026 | 24.16 |
| August 05, 2026 | 23.82 |
| August 04, 2026 | 24.60 |
| August 03, 2026 | 24.34 |
| July 31, 2026 | 24.31 |
| July 30, 2026 | 24.37 |
| July 29, 2026 | 24.85 |
| July 28, 2026 | 25.09 |
| July 27, 2026 | 25.25 |
| Date | Value |
|---|---|
| July 24, 2026 | 25.13 |
| July 23, 2026 | 24.87 |
| July 22, 2026 | 25.30 |
| July 21, 2026 | 25.34 |
| July 20, 2026 | 25.06 |
| July 17, 2026 | 25.24 |
| July 16, 2026 | 25.44 |
| July 15, 2026 | 24.46 |
| July 14, 2026 | 24.50 |
| July 13, 2026 | 24.76 |
| July 10, 2026 | 24.60 |
| July 09, 2026 | 24.80 |
| July 08, 2026 | 24.78 |
| July 07, 2026 | 25.04 |
| July 06, 2026 | 25.09 |
| July 02, 2026 | 25.28 |
| July 01, 2026 | 24.82 |
| June 30, 2026 | 24.42 |
| June 29, 2026 | 24.64 |
| June 26, 2026 | 24.46 |
| June 25, 2026 | 23.79 |
| June 24, 2026 | 24.08 |
| June 23, 2026 | 24.20 |
| June 22, 2026 | 23.57 |
| June 18, 2026 | 23.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Innovative Industrial Properties, Inc. | 56.31 |
| Prologis, Inc. | 140.70 |
| Terreno Realty Corp. | 66.59 |
| STAG Industrial, Inc. | 37.18 |
| Industrial Logistics Properties Trust | 8.34 |